Monolithic Power Systems, Inc.
〈MPWR〉
 |
 |
 |
|
 |
| 電子 | IC設計 | 類比IC．IC設計 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADI | Analog Devices | 11/04 | 229.3800 | -4.2300 | -1.81 | 3,956,608 | 907,567 | |
| 0 | AOSL | Alpha and Omega Semiconductor | 11/04 | 26.3000 | -2.1000 | -7.39 | 170,931 | 4,495 | |
| 0 | AVGO | Broadcom | 11/04 | 351.9400 | -10.6100 | -2.93 | 24,047,421 | 8,463,249 | |
| 0 | CRUS | Cirrus Logic | 11/04 | 129.6300 | -1.6100 | -1.23 | 614,069 | 79,602 | |
| 0 | DIOD | Diodes | 11/04 | 50.8800 | -2.3800 | -4.47 | 210,760 | 10,723 | |
| 0 | LSCC | Lattice Semiconductor | 11/04 | 63.2300 | -9.5900 | -13.17 | 4,414,091 | 279,103 | |
| 0 | MCHP | Microchip Technology | 11/04 | 59.5000 | -2.9100 | -4.66 | 8,075,595 | 480,498 | |
| 1 | MPWR | Monolithic Power Systems | 11/04 | 957.8700 | -46.0600 | -4.59 | 866,121 | 829,631 | |
| 0 | NXPI | NXP Semiconductors | 11/04 | 204.4200 | -5.9700 | -2.84 | 2,904,757 | 593,790 | |
| 0 | POWI | Power Integrations | 11/04 | 38.9600 | -2.6600 | -6.39 | 1,075,221 | 41,891 | |
| 0 | SLAB | Silicon Laboratories | 11/04 | 126.7700 | -1.1900 | -0.93 | 438,261 | 55,558 | |
| 0 | SMTC | Semtech | 11/04 | 64.4200 | -2.8300 | -4.21 | 1,010,306 | 65,084 | |
| 0 | STM | STMicroelectronics | 11/04 | 23.4200 | -0.9800 | -4.02 | 5,445,573 | 127,535 | |
| 0 | SWKS | Skyworks Solutions | 11/04 | 71.9900 | -4.5500 | -5.94 | 5,593,285 | 402,661 | |
| 0 | TXN | Texas Instruments | 11/04 | 159.3600 | -2.1000 | -1.30 | 11,462,299 | 1,826,632 | |
| 0 | VSH | Vishay | 11/04 | 16.1000 | -0.6800 | -4.05 | 1,704,506 | 27,443 |