首頁 / 個股資料 / 相關公司 / ETF成分股
Mid Penn Bancorp, Inc.
〈MPB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 26
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 26
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 26
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 26
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 26
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 26
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 26
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 26
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 25
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 25
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 25
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 25
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 25
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 25
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 25
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 25
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 24
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 24
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 24
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 24
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 24
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 24
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 24
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 24
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 24
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 24
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 24
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 24
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 24
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 24
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 24
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 24
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 24
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 24
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 24
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 24
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 24
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 24
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 24
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 24
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 24
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 24
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 24
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 24
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 24
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 24
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 23
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 23
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 23
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 23
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 23
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 23
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 23
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 23
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 23
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 23
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 23
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 23
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 23
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 23
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 23
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 23
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 23
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 23
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 23
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 23
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 23
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 23
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 23
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 23
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 23
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 23
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 23
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 23
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 23
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 23
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 23
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 22
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 22
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 22
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 22
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 22
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 22
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 22
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 22
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 22
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 22
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 22
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 22
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 22
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 22
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 22
GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 22
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 22
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 22
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 22
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 22
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 22
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 22
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 22
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 22
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 22
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 22
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 22
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 22
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 22
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 22
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 22
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 22
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 22
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 22
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 22
EBC Eastern Bankshares 09/04 17.3500 0.3300 1.94 1,300,895 22
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 22
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 22
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 22
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 22
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 22
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 22
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 22
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 22
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 22
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 22
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 22
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 22
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 22
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 22
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 22
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 22
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 22
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 22
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 22
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 22
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 22
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 22
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 22