Mid Penn Bancorp, Inc.
〈MPB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CAC | Camden National | 09/03 | 40.3500 | -0.0200 | -0.05 | 81,186 | 26 | |
| FMBH | First Mid Bancshares | 09/03 | 40.0400 | -0.1700 | -0.42 | 45,708 | 26 | |
| QCRH | QCR Holdings | 09/03 | 78.0000 | -0.3400 | -0.43 | 61,220 | 26 | |
| CTBI | Community Trust Bancorp | 09/03 | 58.2200 | -0.0800 | -0.14 | 35,170 | 26 | |
| THFF | First Financial | 09/03 | 59.3800 | 0.1400 | 0.24 | 51,125 | 26 | |
| UVSP | Univest Financial | 09/03 | 31.5200 | -0.0500 | -0.16 | 70,678 | 26 | |
| GSBC | Great Southern Bancorp | 09/03 | 63.4100 | 0.2200 | 0.35 | 28,222 | 26 | |
| PEBO | Peoples Bancorp | 09/03 | 30.7100 | -0.0800 | -0.26 | 98,767 | 26 | |
| CNOB | ConnectOne | 09/03 | 25.1300 | -0.2700 | -1.06 | 251,562 | 25 | |
| WSBC | WesBanco | 09/03 | 32.6500 | 0.2400 | 0.74 | 435,113 | 25 | |
| CCBG | Capital City Bank Group | 09/03 | 43.1400 | -0.1800 | -0.42 | 28,311 | 25 | |
| CPF | Central Pacific Financial Corp. | 09/03 | 30.9500 | 0.0100 | 0.03 | 189,087 | 25 | |
| SRCE | 1st Source | 09/03 | 63.8000 | -0.4650 | -0.72 | 51,401 | 25 | |
| WAFD | WaFd | 09/03 | 31.4100 | -0.1000 | -0.32 | 262,748 | 25 | |
| TRST | TrustCo Bank Corp NY | 09/03 | 40.0800 | -0.0300 | -0.07 | 146,758 | 25 | |
| BFST | Business First Bancshares | 09/03 | 25.1500 | -0.0600 | -0.24 | 104,661 | 25 | |
| BY | Byline Bancorp | 09/03 | 28.8400 | 0 | 0 | 164,751 | 24 | |
| BUSE | First Busey | 09/03 | 24.4200 | -0.1600 | -0.65 | 463,176 | 24 | |
| HBNC | Horizon Bancorp | 09/03 | 16.6400 | -0.1000 | -0.60 | 269,277 | 24 | |
| BANR | Banner | 09/03 | 66.7100 | -0.1800 | -0.27 | 121,944 | 24 | |
| OSBC | Old Second Bancorp, Inc. | 09/03 | 18.4800 | 0.0400 | 0.22 | 247,170 | 24 | |
| HMN | Horace Mann Educators Corp. | 09/03 | 46.1700 | 0.0500 | 0.11 | 299,408 | 24 | |
| HRTG | Heritage Insurance | 09/03 | 24.1000 | 0.7200 | 3.08 | 420,586 | 24 | |
| MBWM | Mercantile Bank | 09/03 | 48.7100 | -0.3500 | -0.71 | 50,842 | 24 | |
| FFBC | First Financial Bancorp. | 09/03 | 26.1900 | -0.0900 | -0.34 | 327,616 | 24 | |
| SMBC | Southern Missouri Bancorp, Inc. | 09/03 | 57.0100 | -0.0700 | -0.12 | 28,105 | 24 | |
| IBCP | Independent Bank | 09/03 | 32.7400 | -0.3100 | -0.94 | 178,327 | 24 | |
| HTBK | Heritage Commerce | 09/03 | 10.2200 | -0.0300 | -0.29 | 293,215 | 24 | |
| MCB | Metropolitan Bank | 09/03 | 78.4900 | -0.4900 | -0.62 | 45,192 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 24 | |
| FRME | First Merchants | 09/03 | 41.1800 | -0.0600 | -0.15 | 170,468 | 24 | |
| STBA | S&T Bancorp, Inc. | 09/03 | 39.2600 | 0 | 0 | 123,532 | 24 | |
| HAFC | Hanmi Financial | 09/03 | 24.8800 | 0.0300 | 0.12 | 200,988 | 24 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 24 | |
| EFSC | Enterprise Financial Services | 09/03 | 60.3900 | -0.2500 | -0.41 | 125,458 | 24 | |
| MOFG | MidWestOne | 09/03 | 29.7300 | -0.0900 | -0.30 | 82,761 | 24 | |
| ORRF | Orrstown Financial Services | 09/03 | 34.6400 | -0.0600 | -0.17 | 197,637 | 24 | |
| HOPE | Hope Bancorp | 09/03 | 11.1000 | 0.0400 | 0.36 | 540,563 | 24 | |
| HFWA | Heritage Financial | 09/03 | 24.2900 | -0.0100 | -0.04 | 123,423 | 24 | |
| NBTB | NBT Bancorp | 09/03 | 43.8800 | -0.0400 | -0.09 | 142,107 | 24 | |
| DCOM | Dime Community Bancshares | 09/03 | 30.3700 | -0.1800 | -0.59 | 121,604 | 24 | |
| FULT | Fulton Financial | 09/03 | 19.4500 | 0.0100 | 0.05 | 1,034,142 | 24 | |
| OCFC | OceanFirst Financial | 09/03 | 18.1600 | -0.0200 | -0.11 | 233,943 | 24 | |
| GLDD | Great Lakes Dredge & Dock | 09/03 | 11.5900 | -0.0300 | -0.26 | 398,184 | 24 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 24 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 966,988 | 24 | |
| NWBI | Northwest Bancshares | 09/03 | 12.5900 | -0.0350 | -0.28 | 744,618 | 24 | |
| VBTX | Veritex Holdings | 09/03 | 33.9900 | -0.1100 | -0.32 | 831,760 | 23 | |
| AROW | Arrow Financial | 09/03 | 29.3400 | -0.2000 | -0.68 | 32,015 | 23 | |
| EQBK | Equity Bancshares | 09/03 | 42.8200 | 2.5700 | 6.39 | 204,157 | 23 | |
| PFS | Provident Financial Services | 09/03 | 19.8500 | 0.0200 | 0.10 | 534,169 | 23 | |
| TRMK | Trustmark Corporation | 09/03 | 40.0800 | -0.0600 | -0.15 | 192,781 | 23 | |
| NTGR | NETGEAR | 09/03 | 27.2900 | 0.3900 | 1.45 | 240,120 | 23 | |
| CCNE | CNB Financial | 09/03 | 26.0100 | -0.0700 | -0.27 | 134,048 | 23 | |
| CFFN | Capitol Federal Financial | 09/03 | 6.4200 | 0 | 0 | 597,386 | 23 | |
| CUBI | Customers Bancorp | 09/03 | 72.4300 | 0.8500 | 1.19 | 232,759 | 23 | |
| OFG | OFG | 09/03 | 44.4800 | 0 | 0 | 171,388 | 23 | |
| WRLD | World Acceptance Corporation | 09/03 | 172.8800 | 2.9600 | 1.74 | 31,458 | 23 | |
| SCL | Stepan | 09/03 | 48.3600 | -0.6200 | -1.27 | 156,956 | 23 | |
| FCBC | First Community Bankshares | 09/03 | 37.3200 | -0.1400 | -0.37 | 27,938 | 23 | |
| FMNB | Farmers National Banc | 09/03 | 15.0400 | 0 | 0 | 92,691 | 23 | |
| TCBK | TriCo Bancshares | 09/03 | 45.3900 | -0.2000 | -0.44 | 59,775 | 23 | |
| NBHC | National Bank Holdings Corporation | 09/03 | 39.0300 | 0.0200 | 0.05 | 312,987 | 23 | |
| BHE | Benchmark Electronics | 09/03 | 39.1600 | -1.0000 | -2.49 | 207,226 | 23 | |
| AMAL | Amalgamated Financial | 09/03 | 28.6600 | 0.2200 | 0.77 | 311,926 | 23 | |
| TOWN | TowneBank | 09/03 | 36.1200 | -0.2700 | -0.74 | 329,134 | 23 | |
| IBOC | International Bancshares | 09/03 | 71.0800 | 0.2500 | 0.35 | 221,136 | 23 | |
| WABC | Westamerica Bancorporation | 09/03 | 49.5800 | -0.2100 | -0.42 | 104,445 | 23 | |
| SBSI | Southside Bancshares | 09/03 | 30.9400 | -0.0400 | -0.13 | 109,956 | 23 | |
| HTH | Hilltop Holdings Inc. | 09/03 | 35.0800 | 0.1600 | 0.46 | 473,978 | 23 | |
| FISI | Financial Institutions | 09/03 | 27.3000 | -0.0800 | -0.29 | 71,822 | 23 | |
| RBCAA | Republic Bancorp, Inc. | 09/03 | 75.9900 | -0.4900 | -0.64 | 20,344 | 23 | |
| INDB | Independent Bank Corp. | 09/03 | 70.5300 | -0.5200 | -0.73 | 242,497 | 23 | |
| SFNC | Simmons First National | 09/03 | 20.8700 | 0.1100 | 0.53 | 596,899 | 23 | |
| SAFT | Safety Insurance | 09/03 | 72.0700 | -0.5200 | -0.72 | 69,854 | 23 | |
| SMP | Standard Motor Products | 09/03 | 39.2500 | -0.2000 | -0.51 | 128,471 | 23 | |
| FDP | Fresh Del Monte Produce | 09/03 | 36.1200 | -0.0100 | -0.03 | 494,560 | 23 | |
| WSFS | WSFS Financial | 09/03 | 57.2900 | -0.1900 | -0.33 | 216,463 | 23 | |
| SCS | Steelcase | 09/03 | 16.8300 | 0.0600 | 0.36 | 1,638,919 | 22 | |
| FBNC | First Bancorp | 09/03 | 54.5900 | 0.1400 | 0.26 | 174,633 | 22 | |
| HONE | HarborOne Bancorp | 09/03 | 12.7800 | -0.0800 | -0.62 | 149,312 | 22 | |
| PCRX | Pacira BioSciences | 09/03 | 27.1800 | -0.0400 | -0.15 | 566,616 | 22 | |
| BZH | Beazer Homes USA | 09/03 | 24.8200 | -0.0200 | -0.08 | 326,419 | 22 | |
| AMPH | Amphastar | 09/03 | 29.3900 | -1.4200 | -4.61 | 567,057 | 22 | |
| SHBI | Shore Bancshares | 09/03 | 16.9200 | -0.1000 | -0.59 | 150,238 | 22 | |
| MBIN | Merchants Bancorp | 09/03 | 32.1400 | -0.2200 | -0.68 | 140,370 | 22 | |
| UTL | UNITIL | 09/03 | 45.6000 | -0.4200 | -0.91 | 79,250 | 22 | |
| FFIC | Flushing Financial | 09/03 | 13.7100 | -0.0100 | -0.07 | 132,570 | 22 | |
| LOB | Live Oak Bancshares | 09/03 | 37.5400 | -0.0400 | -0.11 | 302,453 | 22 | |
| VRNT | Verint Systems | 09/03 | 20.4100 | 0.0500 | 0.25 | 3,354,941 | 22 | |
| MRTN | Marten Transport | 09/03 | 11.6100 | 0.0100 | 0.09 | 737,993 | 22 | |
| NMIH | NMI Holdings Inc | 09/03 | 39.6100 | 0.4100 | 1.05 | 320,037 | 22 | |
| CVBF | CVB Financial | 09/03 | 19.9300 | 0.0300 | 0.15 | 411,775 | 22 | |
| SKYW | SkyWest | 09/03 | 122.4900 | 2.3100 | 1.92 | 492,884 | 22 | |
| NTCT | NetScout Systems | 09/03 | 24.7300 | 0.0900 | 0.37 | 528,699 | 22 | |
| GOOD | Gladstone Commercial Corporation | 09/03 | 13.0700 | -0.2500 | -1.88 | 1,733,953 | 22 | |
| FCF | First Commonwealth Financial Cor | 09/03 | 17.6800 | 0 | 0 | 353,067 | 22 | |
| LILAK | Liberty Latin America - Class C Common Stock | 09/03 | 8.0700 | 0.0700 | 0.88 | 1,157,643 | 22 | |
| RNST | Renasant | 09/03 | 39.0700 | 0.3400 | 0.88 | 348,006 | 22 | |
| PFIS | Peoples Financial Services | 09/03 | 52.5700 | -0.1400 | -0.27 | 60,074 | 22 | |
| BANF | BancFirst | 09/03 | 133.5300 | 0.6100 | 0.46 | 74,666 | 22 | |
| TILE | Interface | 09/03 | 26.6900 | 0.1900 | 0.72 | 494,952 | 22 | |
| CNNE | Cannae Holdings | 09/03 | 18.7400 | 0.1900 | 1.02 | 632,483 | 22 | |
| SBCF | Seacoast Banking Corporation of Florida | 09/03 | 30.9300 | 0.0600 | 0.19 | 422,640 | 22 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/03 | 28.7600 | -0.2000 | -0.69 | 136,028 | 22 | |
| FBK | FB Financial | 09/03 | 53.3500 | 0.0500 | 0.09 | 180,814 | 22 | |
| NNI | Nelnet, Inc. | 09/03 | 127.2300 | -0.1200 | -0.09 | 64,653 | 22 | |
| HBCP | Home Bancorp | 09/03 | 55.8200 | -0.1600 | -0.29 | 34,574 | 22 | |
| NBN | Northeast Bank | 09/03 | 109.1300 | -0.2100 | -0.19 | 44,851 | 22 | |
| AMTB | Amerant Bancorp - Class A | 09/03 | 21.1900 | -0.0600 | -0.28 | 113,907 | 22 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/03 | 33.6000 | 0.0800 | 0.24 | 553,927 | 22 | |
| FBP | First BanCorp. | 09/03 | 22.0500 | 0.0500 | 0.23 | 1,685,506 | 22 | |
| NX | Quanex Building Products | 09/03 | 20.0900 | -0.6900 | -3.32 | 494,911 | 22 | |
| UFCS | United Fire Group | 09/03 | 30.4400 | 0.0600 | 0.20 | 122,693 | 22 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/03 | 204.6800 | -2.0000 | -0.97 | 94,261 | 22 | |
| AMSF | AMERISAFE | 09/03 | 46.1000 | 0.2800 | 0.61 | 70,900 | 22 | |
| GEF | Greif - Class A | 09/03 | 60.9300 | -1.2600 | -2.03 | 222,349 | 22 | |
| CATY | Cathay General Bancorp | 09/03 | 49.8300 | 0.1400 | 0.28 | 269,913 | 22 | |
| WERN | Werner Enterprises, Inc. | 09/03 | 28.4700 | -0.0400 | -0.14 | 367,606 | 22 | |
| GBX | Greenbrier Companies | 09/03 | 45.8200 | -0.6200 | -1.34 | 288,350 | 22 | |
| CHCO | City Holding | 09/03 | 128.4600 | 0.5300 | 0.41 | 104,944 | 22 | |
| OBK | Origin Bank | 09/03 | 38.5900 | 0.0800 | 0.21 | 94,600 | 22 | |
| MTX | Minerals Technologies Inc. | 09/03 | 64.7500 | -0.1900 | -0.29 | 214,595 | 22 | |
| LKFN | Lakeland Financial | 09/03 | 66.5400 | -0.9000 | -1.33 | 127,566 | 22 | |
| EBC | Eastern Bankshares | 09/03 | 17.0200 | -0.1100 | -0.64 | 1,045,225 | 22 | |
| TMP | Tompkins Financial | 09/03 | 69.9400 | -0.3000 | -0.43 | 32,789 | 22 | |
| PLUS | ePlus | 09/03 | 69.5700 | -1.4700 | -2.07 | 202,767 | 22 | |
| CASS | Cass Information Systems | 09/03 | 42.9700 | -0.2500 | -0.58 | 49,014 | 22 | |
| IMKTA | Ingles Markets | 09/03 | 69.6400 | 0.5600 | 0.81 | 132,084 | 22 | |
| KREF | KKR Real Estate Finance Trust | 09/03 | 9.5500 | 0.0500 | 0.53 | 760,002 | 22 | |
| RGR | Sturm Ruger | 09/03 | 34.2700 | -0.2400 | -0.70 | 129,782 | 22 | |
| TPC | Tutor Perini | 09/03 | 59.0300 | -0.1000 | -0.17 | 616,750 | 22 | |
| GABC | German American Bancorp | 09/03 | 41.2350 | -0.0250 | -0.06 | 121,163 | 22 | |
| ABCB | Ameris Bancorp | 09/03 | 72.8400 | 0.1900 | 0.26 | 257,831 | 22 | |
| TIPT | Tiptree | 09/03 | 23.1300 | -0.2300 | -0.98 | 76,375 | 22 | |
| SENEA | Seneca Foods Corp. CI A | 09/03 | 113.3600 | 1.2500 | 1.11 | 48,233 | 22 | |
| ASIX | AdvanSix | 09/03 | 20.7100 | -0.3000 | -1.43 | 201,721 | 22 | |
| INVA | Innoviva | 09/03 | 20.9000 | 0.0200 | 0.10 | 716,441 | 22 |