MINISO Group Holding Limited
〈MNSO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NIO | NIO | 10/09 | 7.4600 | -0.3900 | -4.97 | 64,912,961 | 7 | |
| PDD | PDD | 10/09 | 131.2500 | -2.5200 | -1.88 | 8,466,657 | 6 | |
| YUMC | Yum China | 10/09 | 42.4300 | 0.0400 | 0.09 | 864,227 | 6 | |
| VIPS | Vipshop Holdings | 10/09 | 20.0400 | -0.4100 | -2.00 | 2,586,136 | 6 | |
| QFIN | Qfin Holdings | 10/09 | 27.9000 | -0.6200 | -2.17 | 1,759,440 | 6 | |
| ZTO | ZTO Express | 10/09 | 19.0800 | -0.0200 | -0.10 | 2,969,803 | 6 | |
| ATHM | Autohome | 10/09 | 27.8200 | -0.6400 | -2.25 | 275,547 | 6 | |
| YMM | Full Truck | 10/09 | 12.8200 | -0.2500 | -1.91 | 5,690,936 | 6 | |
| TAL | TAL Education | 10/09 | 10.7300 | -0.5000 | -4.45 | 6,206,093 | 6 | |
| BEKE | KE | 10/09 | 18.3600 | -0.1400 | -0.76 | 4,445,648 | 6 | |
| VNET | VNET | 10/09 | 9.5800 | -0.3100 | -3.13 | 5,428,842 | 5 | |
| TCOM | Trip.com | 10/09 | 71.1100 | -0.4400 | -0.61 | 2,054,898 | 5 | |
| BZ | KANZHUN | 10/09 | 23.4100 | -0.9700 | -3.98 | 1,751,659 | 5 | |
| TME | Tencent Music | 10/09 | 23.4600 | 0.2200 | 0.95 | 5,484,164 | 5 | |
| RLX | RLX Technology | 10/09 | 2.3600 | -0.0200 | -0.84 | 2,341,072 | 5 | |
| MOMO | Hello Group | 10/09 | 7.1300 | -0.1500 | -2.06 | 631,076 | 5 | |
| DQ | DAQO New Energy | 10/09 | 27.7600 | -0.4400 | -1.56 | 936,735 | 5 | |
| HSAI | Hesai | 10/09 | 24.8000 | -2.0700 | -7.70 | 5,609,459 | 5 | |
| JKS | JinkoSolar Holding Co. Ltd. | 10/09 | 24.5700 | 0.4200 | 1.74 | 821,465 | 4 | |
| LI | Li Auto | 10/09 | 23.6100 | -1.0300 | -4.18 | 6,446,457 | 4 | |
| INFY | Infosys | 10/09 | 17.0600 | 0.3200 | 1.91 | 21,105,928 | 4 | |
| WIT | Wipro | 10/09 | 2.7200 | 0.0600 | 2.26 | 9,735,925 | 4 | |
| IBN | ICICI Bank | 10/09 | 30.8600 | 0.1200 | 0.39 | 5,614,241 | 4 | |
| BILI | Bilibili | 10/09 | 29.3500 | 0.8300 | 2.91 | 4,557,320 | 4 | |
| XPEV | XPeng | 10/09 | 22.9100 | -1.2800 | -5.29 | 11,885,801 | 4 | |
| ZLAB | Zai Lab | 10/09 | 32.7000 | -0.9900 | -2.94 | 449,594 | 3 | |
| RDY | Dr. Reddy's | 10/09 | 14.1700 | 0.1800 | 1.29 | 858,787 | 3 | |
| KC | Kingsoft Cloud | 10/09 | 14.1650 | -0.3250 | -2.24 | 1,589,867 | 3 | |
| NTES | NetEase | 10/09 | 151.6400 | -2.2900 | -1.49 | 375,105 | 3 | |
| TSM | TSMC(ADR) | 10/09 | 299.8800 | -4.6400 | -1.52 | 10,259,887 | 3 | |
| EBR | Centrais Electricas Brasileiras | 10/09 | 9.6900 | -0.1000 | -1.02 | 1,194,648 | 3 | |
| GDS | GDS Holdings | 10/09 | 38.4200 | 0.5800 | 1.53 | 3,226,174 | 3 | |
| MMYT | MakeMyTrip Limited | 10/09 | 94.4300 | 1.7500 | 1.89 | 1,431,763 | 3 | |
| JOYY | JOYY | 10/09 | 57.4600 | -0.6300 | -1.08 | 221,127 | 3 | |
| SIMO | Silicon Motion | 10/09 | 94.1700 | 0.3100 | 0.33 | 355,947 | 3 | |
| SAIL | SailPoint | 10/09 | 23.3000 | 0.8700 | 3.88 | 3,897,047 | 3 | |
| LEGN | Legend Biotech | 10/09 | 32.2200 | 0.0100 | 0.03 | 1,505,530 | 3 | |
| SOHU | Sohu.com | 10/09 | 14.9050 | -0.0250 | -0.17 | 29,117 | 3 | |
| ATAT | Atour Lifestyle | 10/09 | 35.7500 | 0.2600 | 0.73 | 1,202,254 | 3 | |
| TIGR | UP Fintech Holding | 10/09 | 10.1700 | -0.2900 | -2.77 | 3,058,749 | 3 | |
| UMC | UMC (ADR) | 10/09 | 7.4800 | -0.0700 | -0.93 | 4,254,240 | 3 | |
| WB | Weibo Corporation | 10/09 | 12.3700 | -0.2600 | -2.06 | 1,519,715 | 3 | |
| IQ | iQIYI | 10/09 | 2.3500 | -0.0400 | -1.67 | 17,683,221 | 3 | |
| TTAN | ServiceTitan | 10/09 | 101.5000 | 2.2100 | 2.23 | 714,677 | 3 | |
| EDU | New Oriental | 10/09 | 53.5200 | 0.1300 | 0.24 | 588,806 | 3 | |
| HTHT | H World | 10/09 | 37.4200 | -0.3600 | -0.95 | 2,094,609 | 3 | |
| PI | Impinj | 10/09 | 205.6400 | -6.8100 | -3.21 | 499,856 | 3 | |
| LU | Lufax | 10/09 | 3.9300 | -0.0600 | -1.50 | 1,441,880 | 3 | |
| VALE | Vale S.A. | 10/09 | 11.0300 | -0.0700 | -0.63 | 42,469,967 | 2 | |
| ZK | ZEEKR | 10/09 | 29.8900 | -0.3500 | -1.16 | 544,982 | 2 | |
| ZH | Zhihu | 10/09 | 4.8500 | -0.0900 | -1.82 | 200,100 | 2 | |
| SM | SM Energy | 10/09 | 24.3300 | -0.9100 | -3.61 | 3,562,165 | 2 | |
| FN | Fabrinet | 10/09 | 382.2400 | -1.1900 | -0.31 | 345,966 | 2 | |
| QD | Qudian | 10/09 | 4.6500 | 0.0300 | 0.65 | 217,660 | 2 | |
| HIMX | Himax Technologies | 10/09 | 8.9400 | -0.0900 | -1.00 | 712,287 | 2 | |
| ABEV | Ambev S.A. | 10/09 | 2.1500 | -0.0200 | -0.92 | 59,739,030 | 2 | |
| HDB | HDFC Bank Ltd. | 10/09 | 34.7700 | 0.1900 | 0.55 | 3,312,120 | 2 | |
| PONY | Pony AI | 10/09 | 22.2400 | -1.2200 | -5.20 | 4,888,399 | 2 | |
| ENIC | Enel Chile | 10/09 | 3.8200 | -0.0500 | -1.29 | 318,064 | 2 | |
| TRP | TC Energy | 10/09 | 52.7000 | -1.5000 | -2.77 | 2,255,270 | 2 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 10/09 | 1.9600 | -0.0100 | -0.51 | 3,518,052 | 2 | |
| GGB | Gerdau | 10/09 | 3.2600 | -0.0100 | -0.31 | 21,383,366 | 2 | |
| ATGL | Alpha Technology | 10/09 | 23.8017 | 1.3017 | 5.79 | 1,943 | 2 | |
| STNE | StoneCo | 10/09 | 17.9000 | -0.2600 | -1.43 | 3,479,933 | 2 | |
| ERJ | Embraer SA | 10/09 | 57.6400 | -0.6700 | -1.15 | 518,909 | 2 | |
| BBD | Banco Bradesco - ADS | 10/09 | 3.1900 | 0.0200 | 0.63 | 57,972,999 | 2 | |
| GFI | Gold Fields Ltd. | 10/09 | 39.9800 | -3.4100 | -7.86 | 4,571,012 | 2 | |
| GRAN | Grande Group | 10/09 | 3.3900 | 0.0700 | 2.11 | 27,357 | 2 | |
| NU | Nu | 10/09 | 15.3700 | -0.0900 | -0.58 | 61,507,351 | 2 | |
| EH | EHang | 10/09 | 18.5600 | -0.1200 | -0.64 | 912,112 | 2 | |
| CPNG | Coupang | 10/09 | 32.4700 | 0.3200 | 1.00 | 5,686,749 | 2 | |
| TM | Toyota | 10/09 | 192.3300 | -5.8800 | -2.97 | 389,289 | 2 | |
| MELI | MercadoLibre | 10/09 | 2,275.0000 | 95.1100 | 4.36 | 523,234 | 2 | |
| TUYA | Tuya | 10/09 | 2.6900 | 0.1100 | 4.26 | 2,370,585 | 2 | |
| NIU | Niu Technologies | 10/09 | 5.0400 | -0.3400 | -6.32 | 731,239 | 2 | |
| BHE | Benchmark Electronics | 10/09 | 37.5500 | -0.5700 | -1.50 | 164,352 | 2 | |
| ITUB | Itau Unibanco | 10/09 | 6.9300 | -0.0300 | -0.43 | 32,029,818 | 2 | |
| LX | LexinFintech Holdings | 10/09 | 5.1800 | 0.0300 | 0.58 | 1,229,696 | 2 | |
| TIMB | TIM | 10/09 | 21.3400 | -0.0300 | -0.14 | 162,880 | 2 | |
| FINV | FinVolution | 10/09 | 6.9900 | -0.1700 | -2.37 | 1,587,616 | 2 | |
| AL | Air Lease | 10/09 | 63.6000 | -0.0300 | -0.05 | 1,748,915 | 2 | |
| BAP | Credicorp | 10/09 | 261.2400 | -3.2600 | -1.23 | 228,303 | 2 | |
| ASX | ASE Technology Holding | 10/09 | 11.7100 | -0.1500 | -1.26 | 6,115,964 | 2 | |
| JD | JD.com | 10/09 | 33.9700 | -1.0100 | -2.89 | 17,371,890 | 2 | |
| YSG | Yatsen | 10/09 | 7.7700 | -0.1300 | -1.65 | 206,329 | 2 | |
| BABA | Alibaba Group | 10/09 | 173.6800 | -7.4400 | -4.11 | 21,211,553 | 2 | |
| VIST | Vista Energy | 10/09 | 37.2700 | 2.4000 | 6.88 | 1,779,312 | 2 | |
| BVN | Compania de Minas | 10/09 | 24.9300 | -1.3300 | -5.06 | 1,388,856 | 2 | |
| CANF | Can-Fite Biopharma | 10/09 | 0.5687 | -0.0224 | -3.79 | 554,368 | 2 | |
| RERE | ATRenew | 10/09 | 4.2000 | -0.0600 | -1.41 | 1,183,370 | 2 | |
| SUZ | Suzano | 10/09 | 8.9300 | -0.0700 | -0.78 | 2,685,421 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 10/09 | 70.8200 | -0.6400 | -0.90 | 2,224,456 | 2 | |
| IH | iHuman | 10/09 | 2.9800 | 0.0900 | 3.11 | 11,515 | 2 | |
| GOTU | Gaotu | 10/09 | 3.2100 | -0.0100 | -0.31 | 331,503 | 2 | |
| NOAH | Noah Holdings | 10/09 | 11.8600 | -0.0600 | -0.50 | 112,814 | 2 | |
| TEL | TE Connectivity | 10/09 | 222.4600 | -1.9700 | -0.88 | 1,293,823 | 2 | |
| HCC | Warrior Met Coal | 10/09 | 65.5300 | 0.6400 | 0.99 | 618,063 | 2 | |
| HCM | HUTCHMED (China) | 10/09 | 16.0200 | -0.3700 | -2.26 | 14,018 | 2 | |
| HUYA | HUYA | 10/09 | 3.1900 | -0.0200 | -0.62 | 1,076,562 | 2 | |
| PAG | Penske Automotive | 10/09 | 167.5600 | -0.8300 | -0.49 | 177,870 | 2 | |
| KMB | Kimberly-Clark | 10/09 | 119.5500 | -0.0800 | -0.07 | 1,851,538 | 2 | |
| BIDU | Baidu | 10/09 | 132.4000 | -5.5000 | -3.99 | 4,558,230 | 2 | |
| PBR | Petroleo Brasileiro | 10/09 | 11.9600 | -0.2400 | -1.97 | 23,831,987 | 2 |