首頁 / 個股資料 / 相關公司 / ETF成分股
Merit Medical Systems, Inc.
〈MMSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 111
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 95
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 95
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 92
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 92
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 91
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 90
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 89
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 87
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 87
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 86
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 86
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 84
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 83
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 83
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 83
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 81
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 80
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 79
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 79
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 79
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 79
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 79
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 79
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 79
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 79
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 79
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 79
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 78
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 78
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 78
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 78
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 78
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 77
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 77
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 77
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,166 76
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 76
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 76
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 75
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 75
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 75
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 75
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 75
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 75
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 75
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 74
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 74
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 74
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 74
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 74
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 74
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 74
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 74
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 74
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 74
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 74
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 74
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 73
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 73
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 73
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 73
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 73
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 73
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 73
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 73
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 72
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 72
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 72
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 72
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 72
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 72
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 72
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 72
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 72
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 72
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 72
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 72
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 72
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 71
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 71
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 71
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 71
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 70
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 70
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 70
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 70
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 69
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 69
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 69
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 69
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 69
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 69
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 69
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 69
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 68
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 68
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 68
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 68
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 68
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 68
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 68
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 68
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 68
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 68
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 68