首頁 / 個股資料 / 相關公司 / ETF成分股
Merit Medical Systems, Inc.
〈MMSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 111
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 95
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 95
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 92
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 92
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 91
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 90
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 89
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 87
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 87
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 86
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 86
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 84
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 83
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 83
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 83
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 81
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 80
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 79
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 79
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 79
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 79
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 79
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 79
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 79
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 79
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 79
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 79
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 78
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 78
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 78
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 78
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 78
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 77
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 77
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 77
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 76
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 76
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 76
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 75
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 75
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 75
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 75
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 75
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 75
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 75
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 74
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 74
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 74
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 74
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 74
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 74
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 74
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 74
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 74
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 74
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 74
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 74
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 73
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 73
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 73
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 73
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 73
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 73
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 73
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 73
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 72
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 72
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 72
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 72
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 72
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 72
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 72
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 72
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 72
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 72
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 72
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 72
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 72
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 71
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 71
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 71
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 71
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 70
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 70
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 70
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 70
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 69
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 69
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 69
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 69
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 69
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 69
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 69
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 69
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 68
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 68
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 68
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 68
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 68
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 68
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 68
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 68
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 68
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 68
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 68