首頁 / 個股資料 / 相關公司 / ETF成分股
MeridianLink, Inc.
〈MLNK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,319 33
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,139 33
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,607 31
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,639 31
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 30
CVLT CommVault 09/22 193.7200 -0.8900 -0.46 478,621 30
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,082 30
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 441,356 30
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,414,035 29
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,160 29
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 29
VECO Veeco Instruments Inc. 09/22 29.1700 0.6200 2.17 857,017 29
AI C3.ai 09/22 18.5100 0.6100 3.41 10,380,533 29
CALX Calix 09/22 63.4600 0.6000 0.95 505,001 29
PRO PROS Holdings 09/22 23.0200 6.6100 40.28 15,784,789 29
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 144,121 29
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,179 29
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 28
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 28
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 28
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,387 28
VRNS Varonis Systems 09/22 59.8300 1.7700 3.05 1,438,305 28
VERX Vertex 09/22 25.7400 0.5900 2.35 1,979,864 28
SLAB Silicon Laboratories 09/22 136.9900 -0.1900 -0.14 174,508 28
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,747 28
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 28
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 28
SMTC Semtech 09/22 61.5300 0.6600 1.08 1,372,844 28
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,542,160 28
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 870,370 28
CBZ CBIZ 09/22 53.7900 0.0100 0.02 638,332 28
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 28
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,561 28
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,678 28
DGII Digi International 09/22 37.3100 -0.2600 -0.69 161,066 27
BRZE Braze 09/22 32.6500 0.6100 1.90 1,968,426 27
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 27
ERII Energy Recovery 09/22 14.9500 0.2600 1.77 395,986 27
CXM Sprinklr 09/22 7.9000 0.1100 1.41 1,919,145 27
LRN Stride 09/22 144.0700 2.3600 1.67 663,845 27
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 800,467 27
FN Fabrinet 09/22 389.4700 6.3400 1.65 395,058 27
FRSH Freshworks 09/22 13.1000 0.2100 1.63 3,028,002 27
DAKT Daktronics 09/22 22.1700 0.0300 0.14 687,775 27
BDC Belden 09/22 130.4100 0.1300 0.10 244,867 27
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 27
DIOD Diodes 09/22 54.9700 1.0300 1.91 408,357 27
AGYS Agilysys 09/22 106.9500 1.3300 1.26 185,415 27
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 27
CWAN Clearwater Analytics 09/22 18.5700 0.3400 1.87 6,677,943 27
IPAR Interparfums 09/22 101.5100 0.1000 0.10 197,115 27
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 27
INTA Intapp 09/22 44.8900 0.3500 0.79 394,284 27
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 27
TNDM Tandem Diabetes 09/22 13.0600 0.4900 3.90 1,805,125 27
HAE Haemonetics 09/22 51.1800 0.5800 1.15 957,444 27
SPSC SPS Commerce 09/22 110.2700 3.0800 2.87 461,787 27
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,217,024 27
CRVL CorVel 09/22 79.4900 0.0400 0.05 209,714 27
ROG Rogers Corp. 09/22 81.5500 -0.2000 -0.24 196,657 27
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 27
AMBA Ambarella 09/22 88.8100 5.8800 7.09 1,182,584 26
SKT Tanger 09/22 33.2800 -0.1300 -0.39 580,377 26
GTLS Chart Industries 09/22 199.6200 0.1300 0.07 644,044 26
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 26
ASAN Asana 09/22 14.4400 0.2400 1.69 4,987,714 26
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,492,540 26
VICR Vicor Corporation 09/22 54.7200 1.8400 3.48 181,909 26
POWL Powell Industries, Inc. 09/22 302.9050 5.5950 1.88 154,681 26
AMPL Amplitude 09/22 12.3000 0.2300 1.91 1,091,063 26
VRNT Verint Systems 09/22 20.2900 0.0100 0.05 1,083,045 26
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 26
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 26
VSEC VSE 09/22 164.7400 3.8000 2.36 260,912 26
HL Hecla Mining 09/22 11.2300 0.2700 2.46 35,300,244 26
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 26
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 26
CTS CTS 09/22 41.8400 0.1300 0.31 231,398 26
CHCO City Holding 09/22 124.0750 -1.0050 -0.80 62,495 26
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 26
AIR AAR 09/22 76.9000 1.6000 2.12 651,296 26
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 26
CORZ Core Scientific 09/22 17.1700 0.5500 3.31 12,695,337 26
AVPT AvePoint 09/22 15.7500 0.0800 0.51 1,200,049 26
GFF Griffon 09/22 75.8700 0.0500 0.07 221,288 26
CCOI Cogent Communications 09/22 40.1400 3.5200 9.61 2,175,078 26
SYNA Synaptics 09/22 73.0200 1.2000 1.67 276,054 26
CENX Century Aluminum 09/22 27.3500 -0.2200 -0.80 1,762,628 26
SPT Sprout Social 09/22 14.3300 0.0900 0.63 1,095,052 26
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,229 26
UTI Universal Technical Institute In 09/22 29.1000 0.8100 2.86 525,110 26
ENSG Ensign Group 09/22 166.8200 2.5300 1.54 238,933 26
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 26
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 26
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 26
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 26
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 26
PD PagerDuty 09/22 16.2900 -0.0300 -0.18 1,513,176 26
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,014 26
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 26
CNK Cinemark 09/22 28.0000 0.3900 1.41 4,403,224 26
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 26
FIZZ National Beverage Corp. 09/22 37.5400 -0.5000 -1.31 328,928 26
FIVN Five9 09/22 27.3600 0.8700 3.28 1,511,121 26