首頁 / 個股資料 / 相關公司 / ETF成分股
MarketAxess Holdings Inc.
〈MKTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 182
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 175
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 167
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 166
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 163
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 159
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 155
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 153
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 152
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 151
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 147
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 147
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 146
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 146
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 146
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 145
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,501 144
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 144
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 144
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 142
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 141
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 140
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 140
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 139
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 139
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 139
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 139
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 139
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 139
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 138
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 138
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 138
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 138
POOL Pool 09/05 333.0900 17.2900 5.47 988,558 137
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 137
CBOE Cboe Global Markets 09/05 232.5800 -1.5900 -0.68 666,406 137
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 137
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 137
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 136
IVZ Invesco 09/05 21.9900 0.0300 0.14 2,834,006 136
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 136
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 136
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 136
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 135
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,223,607 135
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 135
MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,183 135
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 134
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,451 133
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 133
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 132
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 132
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 131
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,698 131
RJF Raymond James 09/05 165.5000 -5.5900 -3.27 1,293,532 131
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 131
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 131
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 130
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 130
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 130
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 130
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 130
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 129
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 129
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 129
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 129
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 129
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 129
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 129
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 129
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 128
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 128
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 127
AFL AFLAC Incorporated 09/05 106.9300 -1.6200 -1.49 2,547,829 127
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 127
TROW T. Rowe Price Group 09/05 108.1600 -3.3600 -3.01 2,070,655 127
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 127
FDS FactSet Research 09/05 371.0100 1.5300 0.41 313,571 127
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 127
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 127
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,433 127
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 127
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 126
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 126
AON Aon 09/05 370.5400 -2.9500 -0.79 788,992 126
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 126
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 125
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 125
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 125
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,227 125
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,422 125
PFG Principal Financial 09/05 79.9800 -1.3200 -1.62 1,125,412 125
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,759 125
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 124
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 124
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 124
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 124
ICE Intercontinental Exchange 09/05 174.2700 -0.2500 -0.14 3,104,193 124
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,893,511 124
CB Chubb 09/05 277.3800 -2.5000 -0.89 2,523,212 123
ALLE Allegion plc 09/05 171.8600 1.1100 0.65 596,750 123
CLX Clorox 09/05 127.0300 2.4000 1.93 3,231,737 123
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 123
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 123
HSY Hershey 09/05 185.4800 0.1800 0.10 1,330,068 123
MSCI MSCI, Inc. 09/05 555.1500 -2.0400 -0.37 626,844 123
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 123