MarketAxess Holdings Inc.
〈MKTX〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 證券 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BAC | Bank of America | 10/20 | 52.0400 | 0.7600 | 1.48 | 25,785,985 | 1,341,903 | |
| 0 | C | Citigroup | 10/20 | 99.3000 | 2.2300 | 2.30 | 11,302,656 | 1,122,354 | |
| 0 | CBOE | Cboe Global Markets | 10/20 | 237.0900 | -2.5300 | -1.06 | 620,181 | 147,039 | |
| 0 | CME | CME Group Inc. | 10/20 | 267.6200 | -0.3150 | -0.12 | 1,556,756 | 416,619 | |
| 0 | GS | Goldman Sachs | 10/20 | 763.3200 | 12.5500 | 1.67 | 1,925,438 | 1,469,725 | |
| 0 | IBKR | Interactive Brokers | 10/20 | 66.9400 | 0.7100 | 1.07 | 5,249,739 | 351,418 | |
| 0 | ICE | Intercontinental Exchange | 10/20 | 155.2900 | 1.6900 | 1.10 | 2,884,425 | 447,922 | |
| 0 | JPM | JPMorgan Chase | 10/20 | 302.3600 | 4.8000 | 1.61 | 6,894,943 | 2,084,755 | |
| 1 | MKTX | MarketAxess Holdings, Inc. | 10/20 | 170.9400 | -0.3200 | -0.19 | 843,113 | 144,122 | |
| 0 | MS | Morgan Stanley | 10/20 | 161.9700 | 3.3000 | 2.08 | 5,740,986 | 929,868 | |
| 0 | MSCI | MSCI, Inc. | 10/20 | 536.7000 | 2.3500 | 0.44 | 603,297 | 323,789 | |
| 0 | NDAQ | Nasdaq | 10/20 | 88.8600 | 0.2700 | 0.30 | 3,107,403 | 276,124 | |
| 0 | NMR | Nomura Holdings Inc. | 10/20 | 7.1200 | 0.0900 | 1.28 | 424,970 | 3,026 | |
| 0 | OPY | Oppenheimer Holdings Inc. | 10/20 | 68.2400 | 1.0800 | 1.61 | 32,200 | 2,197 | |
| 0 | PFIS | Peoples Financial Services | 10/20 | 47.1800 | 0.7700 | 1.66 | 18,325 | 865 | |
| 0 | RF | Regions Financial | 10/20 | 24.0600 | 0.4800 | 2.04 | 51,485,487 | 1,238,741 | |
| 0 | RJF | Raymond James | 10/20 | 164.9800 | 3.4900 | 2.16 | 1,092,977 | 180,319 | |
| 0 | SF | Stifel Financial Corp. | 10/20 | 112.1500 | 1.9500 | 1.77 | 515,221 | 57,782 | |
| 0 | SIEB | Siebert Financial | 10/20 | 3.2600 | 0.1400 | 4.49 | 17,111 | 56 |