首頁 / 個股資料 / 相關公司 / ETF成分股
MarketAxess Holdings Inc.
〈MKTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 182
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 175
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 167
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 166
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 163
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 159
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 155
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 153
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 152
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 151
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 147
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 147
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 146
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 146
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,831,772 146
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 145
JKHY Jack Henry & Associates 09/03 161.5900 0.8200 0.51 652,946 144
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 144
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 144
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 142
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 141
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 140
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 140
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 139
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,544 139
NTRS Northern Trust Corporation 09/03 129.7000 -0.0700 -0.05 832,456 139
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 139
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 139
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 139
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 138
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 138
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 138
AIZ Assurant 09/03 214.8900 0.3200 0.15 358,434 138
CBOE Cboe Global Markets 09/03 235.4100 3.5300 1.52 979,696 137
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 137
POOL Pool 09/03 304.7400 -0.3300 -0.11 449,803 137
MAS Masco 09/03 72.3300 -0.0500 -0.07 1,149,062 137
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 137
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 136
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 136
IVZ Invesco 09/03 21.7000 0.0500 0.23 2,928,947 136
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 136
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 136
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 135
FITB Fifth Third 09/03 45.5800 0.0100 0.02 3,663,877 135
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 135
MCO Moody's 09/03 496.4400 -2.0600 -0.41 556,089 135
AOS A. O. Smith 09/03 70.7900 0.4100 0.58 1,337,080 134
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 133
HST Host Hotels & Resorts 09/03 17.1900 0.1200 0.70 5,925,334 133
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,832 132
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 132
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 131
WRB W.R. Berkley 09/03 72.2800 0.3000 0.42 1,320,443 131
RJF Raymond James 09/03 166.5600 -1.7600 -1.05 702,220 131
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 131
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 131
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 130
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 130
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 130
MMC Marsh & McLennan Companies Inc. 09/03 205.2700 -0.1700 -0.08 1,244,048 130
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 130
CHRW C.H. Robinson Worldwide 09/03 128.7900 -0.1000 -0.08 1,001,513 129
TRV Travelers 09/03 276.5500 3.2000 1.17 1,615,660 129
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,369 129
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 129
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 129
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 129
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 129
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 129
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 128
REG Regency Centers 09/03 72.2300 -0.1000 -0.14 771,228 128
FDS FactSet Research 09/03 370.8000 1.9200 0.52 297,608 127
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 127
AFL AFLAC Incorporated 09/03 106.7400 1.1200 1.06 2,169,150 127
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,498 127
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 127
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 127
CPB Campbell's 09/03 33.7300 2.2700 7.22 15,284,053 127
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 127
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 127
TROW T. Rowe Price Group 09/03 105.3700 -0.2300 -0.22 994,549 127
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 126
AON Aon 09/03 374.0000 2.0400 0.55 1,219,916 126
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 126
STT State Street 09/03 113.0000 -0.2600 -0.23 1,575,200 126
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 125
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 125
SNA Snap-On 09/03 321.8500 -1.6000 -0.49 234,234 125
MTB M&T Bank 09/03 198.5700 -0.4100 -0.21 954,154 125
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 125
FOXA Fox - Class A 09/03 60.0800 -0.9700 -1.59 2,506,910 125
PFG Principal Financial 09/03 80.1800 0.2400 0.30 1,431,224 125
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 124
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 124
SWKS Skyworks Solutions 09/03 73.5600 0.4900 0.67 2,419,785 124
ICE Intercontinental Exchange 09/03 175.1300 0.0400 0.02 1,903,021 124
TGT Target 09/03 92.3500 -0.0900 -0.10 8,485,805 124
HBAN Huntington Bancshares 09/03 17.6100 -0.0700 -0.40 24,904,669 124
HSY Hershey 09/03 184.6900 -1.0900 -0.59 1,112,150 123
CB Chubb 09/03 278.2200 1.4100 0.51 1,117,072 123
CLX Clorox 09/03 122.9100 2.9300 2.44 2,859,161 123
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 123
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 123
MOS Mosaic 09/03 32.6900 -0.5600 -1.68 3,390,588 123
ALLE Allegion plc 09/03 167.6900 -0.3000 -0.18 635,942 123
MSCI MSCI, Inc. 09/03 551.6100 -2.3000 -0.42 898,662 123