首頁 / 個股資料 / 相關公司 / ETF成分股
MarketWise, Inc.
〈MKTW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 6
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 6
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 6
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 6
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 6
ACDC ProFrac 10/17 3.6500 -0.0800 -2.14 1,894,416 6
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 6
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 6
ACTG Acacia Research 10/17 3.4900 -0.1300 -3.59 267,718 6
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 6
ADNT Adient 10/17 22.8200 -0.2600 -1.13 788,741 6
ADV Advantage Solutions 10/17 1.3700 -0.0700 -4.86 327,452 6
AEBI Aebi Schmidt 10/17 11.3700 -0.0300 -0.26 137,117 6
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 6
AESI Atlas Energy Solutions 10/17 10.2400 -0.0100 -0.10 2,302,823 6
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 6
AHCO AdaptHealth 10/17 9.1400 0.0100 0.11 670,110 6
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 6
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 6
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 6
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 6
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 6
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 6
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 6
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 6
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 6
AMBP Ardagh Metal Packaging 10/17 3.7500 -0.0400 -1.06 521,943 6
AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 6
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 6
AMR Alpha Metallurgical Resources 10/17 153.4900 -1.1300 -0.73 262,023 6
AMRK A-Mark 10/17 27.4700 -2.2300 -7.51 446,700 6
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 6
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 6
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 6
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 6
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 6
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 6
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 6
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 6
ARDT Ardent Health 10/17 14.6300 0.0400 0.27 322,885 6
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 6
ARKO ARKO 10/17 4.0200 0.0300 0.75 311,411 6
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 6
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 6
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 6
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 6
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 6
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 6
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 6
ATKR Atkore 10/17 65.2000 -1.2000 -1.81 685,329 6
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 6
ATUS Altice USA 10/17 2.4000 0.0400 1.69 1,962,079 6
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 6
AVAH Aveanna Healthcare 10/17 9.8600 -0.1300 -1.30 1,556,091 6
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 6
AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 6
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 6
AVNW Aviat Networks 10/17 23.2800 -0.5250 -2.21 53,630 6
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 6
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 6
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 6
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 6
BBCP Concrete Pumping 10/17 6.4800 -0.2000 -2.99 75,515 6
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 6
BCAL California BanCorp 10/17 15.9900 -0.0300 -0.19 130,985 6
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 6
BCML BayCom 10/17 27.1500 0.0100 0.04 16,641 6
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 6
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 6
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 6
BGS B&G Foods 10/17 4.6500 0.0500 1.09 2,958,069 6
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 6
BHR Braemar Hotels & Resorts 10/17 2.6400 -0.0200 -0.75 185,608 6
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 6
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 6
BLMN Bloomin' Brands 10/17 7.4100 -0.2400 -3.14 1,422,244 6
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 6
BMBL Bumble 10/17 5.2800 -0.0500 -0.94 1,515,254 6
BNL Broadstone Net Lease 10/17 18.5700 0.0100 0.05 1,853,972 6
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 6
BORR Borr Drilling 10/17 2.5800 -0.0100 -0.39 1,688,198 6
BRSL Brightstar Lottery 10/17 16.7100 -0.1000 -0.59 929,882 6
BRT BRT Apartments 10/17 14.9100 0.0700 0.47 58,710 6
BRY Berry 10/17 3.3700 0 0 484,757 6
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 6
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 6
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 6
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 6
BXC BlueLinx 10/17 70.1500 -0.2200 -0.31 69,038 6
BXMT Blackstone Mortgage Trust, Inc. 10/17 17.8100 -0.0100 -0.06 1,997,035 6
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 6
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 6
CABO Cable One 10/17 163.9500 4.6200 2.90 65,381 6
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 6
CADE Cadence Bank 10/17 36.5300 0.7100 1.98 2,448,726 6
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 6
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 6
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 6
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 6
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 6
CBAN Colony Bankcorp 10/17 16.0900 0.1300 0.81 50,169 6
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 6
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 6
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 6
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 6
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 6
CCSI Consensus Cloud Solutions 10/17 25.2600 -0.7100 -2.73 73,561 6
CENT Central Garden & Pet - Common Stock 10/17 30.5500 0.6800 2.28 55,006 6
CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 6
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 6
CIX CompX International Inc. 10/17 23.1700 -0.0700 -0.30 1,618 6
CIO City Office REIT, Inc. 10/17 6.9600 0 0 399,836 6
CLMT Calumet Specialty Products Partners 10/17 18.1900 -0.7600 -4.01 818,914 6
CLPR Clipper Realty 10/17 4.0100 -0.0100 -0.25 24,209 6
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 6
CMCL Caledonia Mining 10/17 34.0900 -3.1800 -8.53 315,824 6
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 6
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 6
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 6
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 6
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 6
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 6
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 6
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 6
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 6
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 6
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 6
CNXN PC Connection 10/17 61.0200 0.1900 0.31 77,134 6
CODI Compass Diversified Holdings 10/17 7.3000 -0.1800 -2.41 2,505,201 6
COFS ChoiceOne Financial Services 10/17 26.3600 0.0700 0.27 97,867 6
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 6
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 6
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 6
CPRI Capri Holdings 10/17 21.1800 0.4700 2.27 2,078,499 6
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 6
CRCT Cricut 10/17 5.2200 0.0100 0.19 564,509 6
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 6
CPSS Consumer Portfolio Services 10/17 7.9700 -0.1300 -1.60 18,210 6
CRGY Crescent Energy 10/17 8.2500 -0.1600 -1.90 4,054,738 6
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 6
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 6
CSR Centerspace 10/17 60.2500 -0.3600 -0.59 183,909 6
CSTM Constellium 10/17 15.2900 -0.2000 -1.29 645,193 6
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 6
CTOS Custom Truck One Source 10/17 6.3800 -0.0300 -0.47 642,965 6
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 6
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 6
CURV Torrid Holdings 10/17 1.4600 0 0 330,990 6
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 6
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 6
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 6
CWBC Community West Bancshares 10/17 20.7000 0.5100 2.53 150,235 6
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 6
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 6
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 6
DBI Designer Brands 10/17 3.3600 -0.1000 -2.89 317,663 6
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 6
DEA Easterly Government Properties 10/17 21.9800 -0.0300 -0.14 390,490 6
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 6
DFH Dream Finders Homes 10/17 23.3600 0 0 340,462 6
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 6
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 6
DIN Dine Brands Global 10/17 27.6200 -0.4700 -1.67 262,563 6
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 6
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 6
DOLE Dole 10/17 13.2000 0.1500 1.15 437,964 6
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 6
EBC Eastern Bankshares 10/17 18.1700 0.9500 5.52 5,404,901 6
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 6
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 6
ECVT Ecovyst 10/17 8.1300 -0.0600 -0.73 1,313,369 6
EE Excelerate Energy 10/17 27.3200 -0.8500 -3.02 503,762 6
EFC Ellington Financial 10/17 13.6000 -0.0400 -0.29 658,172 6
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 6
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 6
EHAB Enhabit 10/17 8.0600 0.0500 0.62 298,405 6
EGAN eGain 10/17 13.5200 -0.3400 -2.45 411,792 6
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 6
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 6
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 6
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 6
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 6
EPM Evolution Petroleum Corporation 10/17 4.5300 -0.0100 -0.22 329,563 6
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 6
ESCA Escalade, Incorporated 10/17 11.8200 0 0 8,970 6
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 6
ESRT Empire State Realty Trust, Inc. 10/17 7.2700 0.1100 1.54 1,550,369 6
EVC Entravision Communications 10/17 1.9900 0 0 156,740 6
EWCZ European Wax Center 10/17 3.4300 -0.0400 -1.15 236,259 6
FA First Advantage 10/17 14.0100 -0.0500 -0.36 818,232 6
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 6
FBNC First Bancorp 10/17 47.6700 1.3500 2.91 262,523 6
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 6
FBRT Franklin BSP Realty Trust 10/17 10.6500 0.0300 0.28 507,969 6
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 6
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 6
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 6
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 6
FIBK First Interstate BancSystem 10/17 29.9000 0.5900 2.01 878,805 6
FIHL Fidelis Insurance 10/17 17.9100 0.2400 1.36 428,405 6
FLNG FLEX LNG 10/17 25.1400 0.4600 1.86 418,752 6
FLOC Flowco 10/17 14.6600 0.1900 1.31 195,987 6
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 6
FLG Flagstar Bank 10/17 11.2800 0.1400 1.26 4,956,121 6
FOR Forestar Group 10/17 25.4300 -0.3500 -1.36 142,847 6
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 6
FORR Forrester Research 10/17 8.6200 0 0 91,002 6
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 6
FPI Farmland Partners 10/17 10.2100 -0.1600 -1.54 405,198 6
FRBA First Bank 10/17 15.0500 0.0100 0.07 40,217 6
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 6
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 6
FSP Franklin Street Properties 10/17 1.3800 -0.0400 -2.82 725,681 6
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 6
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 6
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 6
FVCB FVCBankcorp 10/17 12.0500 -0.0600 -0.50 23,811 6
FWRD Forward Air 10/17 20.1400 -0.6800 -3.27 1,101,519 6
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 6
GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,501,222 6
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 6
GCBC Greene County Bancorp 10/17 21.8800 0.3400 1.58 13,811 6
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 6
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 6
GDEN Golden Entertainment 10/17 22.5400 0.0500 0.22 118,729 6
GENC Gencor Industries 10/17 13.7400 -0.2100 -1.51 23,257 6
GETY Getty Images 10/17 2.1400 -0.0300 -1.38 1,110,784 6
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 6
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 6
GLNG Golar LNG 10/17 38.0700 -0.1300 -0.34 1,362,713 6
GLRE Greenlight Capital Re 10/17 12.2800 0.0400 0.33 104,121 6
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 6
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 6
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 6
GO Grocery Outlet 10/17 15.3600 0.3500 2.33 1,804,806 6
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 6
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 6
GRNT Granite Ridge Resources 10/17 5.2900 0.0300 0.57 378,570 6
GSM Ferroglobe 10/17 4.9000 -0.3200 -6.13 1,466,146 6
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 6
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 6
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 6
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 6
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 6
HAIN Hain Celestial Group 10/17 1.3100 -0.0200 -1.50 781,142 6
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 6
HBT HBT Financial 10/17 23.6000 0.4200 1.81 31,166 6
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 6
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 6
HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 6
HG Hamilton 10/17 23.7400 0.2100 0.89 587,981 6
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 6
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 6
HLIO Helios Technologies 10/17 52.9800 -0.1700 -0.32 265,974 6
HLLY Holley 10/17 2.8700 -0.0900 -3.04 335,029 6
HLMN Hillman Solutions 10/17 9.3200 -0.1100 -1.17 865,611 6
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 6
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 6
HPK HighPeak Energy 10/17 6.7200 -0.1700 -2.47 361,166 6
HPP Hudson Pacific Properties Inc. 10/17 2.5900 -0.0300 -1.15 4,566,242 6
HQI HireQuest 10/17 8.3800 -0.1200 -1.41 10,068 6
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 6
HONE HarborOne Bancorp 10/17 13.4800 0.6100 4.74 1,092,405 6
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 6
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 6
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 6
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 6
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 6
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 6
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 6
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 6
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 6
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 6
IART Integra LifeSciences Holdings 10/17 15.0800 0.4700 3.22 1,134,781 6
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 6
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 6
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 6
IHRT iHeartMedia 10/17 2.6700 -0.0300 -1.11 365,453 6
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 6
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 6
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 6
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 6
IMMR Immersion 10/17 6.9200 -0.1400 -1.98 248,311 6
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 6
INDV Indivior 10/17 24.4800 -0.2100 -0.85 1,418,128 6
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 6
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 6
IRT Independence Realty Trust 10/17 16.0300 -0.0400 -0.25 2,081,886 6
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 6
IVT InvenTrust Properties 10/17 27.9600 0.1400 0.50 590,374 6
JACK Jack In The Box 10/17 17.0650 -0.5450 -3.09 1,137,103 6
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 6
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 6
JBTM JBT Marel 10/17 131.3700 -3.0700 -2.28 859,837 6
JELD JELD-WEN Holding 10/17 4.5900 -0.0300 -0.65 696,722 6
JILL J. Jill 10/17 15.1700 -0.1000 -0.65 49,971 6
JMSB John Marshall Bank 10/17 18.8600 0.0500 0.27 36,518 6
JRVR James River Group 10/17 5.2300 0.0600 1.16 208,839 6
JXN Jackson Financial 10/17 96.2700 1.6800 1.78 338,190 6
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 6
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 6
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 6
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 6
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 6
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 6
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 6
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 6
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 6
KOS Kosmos Energy 10/17 1.4500 -0.0100 -0.68 7,313,180 6
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 6
KRO KRONOS Worldwide, Inc. 10/17 4.8100 -0.1900 -3.80 346,230 6
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 6
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 6
KW Kennedy-Wilson Holdings Inc. 10/17 7.8500 0.1100 1.42 1,025,362 6
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 6
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 6
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 6
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 6
LC LendingClub 10/17 15.3900 -0.1700 -1.09 1,643,576 6
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 6
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 6
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 6
LEGH Legacy Housing 10/17 23.3900 0.1500 0.65 89,380 6
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 6
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 6
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 6
LNKB LINKBANCORP 10/17 6.9300 -0.0100 -0.14 72,081 6
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 6
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 6
LPG Dorian LPG Ltd. 10/17 26.9000 0.2700 1.01 284,641 6
LPRO Open Lending 10/17 1.9500 0.0900 4.84 990,101 6
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 6
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 6
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 6
LXU LSB Industries Inc. 10/17 8.2900 -0.1100 -1.31 302,210 6
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 6
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 6
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 6
MBIN Merchants Bancorp 10/17 30.9100 -0.3050 -0.98 362,363 6
MBUU Malibu Boats, Inc. 10/17 30.2500 -0.0400 -0.13 127,313 6
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 6
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 6
MCFT MasterCraft Boat Holdings 10/17 20.7200 -0.0800 -0.38 70,067 6
MBC MasterBrand 10/17 12.7500 -0.1500 -1.16 1,004,795 6
MCW Mister Car Wash 10/17 4.7900 0.0100 0.21 1,112,255 6
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 6
MFA MFA Financial 10/17 9.0600 0.0300 0.33 1,085,705 6
MFIN Medallion Financial 10/17 9.8500 0.0400 0.41 30,122 6
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 6
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 6
MGPI MGP Ingredients, Inc. 10/17 24.5500 0.3200 1.32 209,131 6
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 6
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 6
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 6
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 6
MLKN MillerKnoll 10/17 16.6300 -0.1100 -0.66 314,275 6
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 6
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 6
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 6
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 6
MPAA Motorcar Parts of America 10/17 15.5100 -0.5300 -3.30 86,875 6
MPX Marine Products 10/17 8.6500 -0.1200 -1.37 13,404 6
MRC MRC Global 10/17 13.3100 0 0 708,672 6
MRVI Maravai LifeSciences 10/17 3.3000 -0.1900 -5.44 1,048,776 6
MRX Marex 10/17 30.5800 0.6600 2.21 857,990 6
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 6
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 6
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 6
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 6
MTUS Metallus 10/17 16.5200 -0.0600 -0.36 177,532 6
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 6
MYFW First Western Financial 10/17 22.2500 0.1000 0.45 23,904 6
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 6
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 6
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 6
NBHC National Bank Holdings Corporation 10/17 36.3700 0.7600 2.13 335,506 6
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 6
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 6
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 6
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 6
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 6
NFE New Fortress Energy 10/17 1.9200 0.1100 6.08 9,999,269 6
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 6
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 6
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 6
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 6
NKSH National Bankshares, Inc. 10/17 28.8000 0.2800 0.98 4,802 6
NL NL Industries Inc. 10/17 5.7600 -0.1200 -2.04 22,738 6
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 6
NMRK Newmark Group 10/17 18.2300 0.2200 1.22 999,083 6
NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 6
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 6
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 6
NREF NexPoint Real Estate Finance 10/17 13.4700 0.2400 1.81 42,320 6
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 6
NTB Bank of N.T. Butterfield & Son 10/17 41.4800 0.4700 1.15 193,915 6
NTST NetSTREIT 10/17 19.0200 0 0 841,989 6
NUS Nu Skin 10/17 10.6900 0.0300 0.28 317,606 6
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 6
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 6
NWFL Norwood Financial 10/17 24.3700 0.2900 1.20 16,332 6
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 6
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 6
NVRI Enviri 10/17 12.3500 -0.0600 -0.48 786,382 6
OBT Orange County Bancorp 10/17 24.2300 0.5800 2.45 27,864 6
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 6
ODP ODP 10/17 27.7600 -0.0300 -0.11 739,630 6
OEC Orion 10/17 5.7500 -0.4100 -6.66 1,073,325 6
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 6
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 6
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 6
OLP One Liberty Properties, Inc. 10/17 20.7300 0.0600 0.29 53,135 6
OLPX Olaplex 10/17 1.2300 0.0400 3.36 991,915 6
OMI Owens & Minor 10/17 4.8000 0.2100 4.58 1,719,145 6
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 6
ONEW OneWater Marine 10/17 14.9200 -0.0500 -0.33 88,713 6
ONIT Onity Group 10/17 35.8600 -0.7200 -1.97 25,551 6
OVLY Oak Valley Bancorp (CA) 10/17 25.9100 0.5000 1.97 12,715 6
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 6
PACS PACS Group 10/17 12.2600 -0.1900 -1.53 585,993 6
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 6
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 6
PAMT PAMT 10/17 11.3200 -0.0700 -0.61 5,357 6
PANL Pangaea Logistics Solutions 10/17 4.8100 -0.1100 -2.24 144,533 6
PBF PBF Energy 10/17 28.7300 0.2800 0.98 1,755,000 6
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 6
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 6
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 6
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 6
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 6
PCYO Pure Cycle 10/17 10.9700 -0.0400 -0.36 72,386 6
PDM Piedmont Realty Trust 10/17 8.1600 0.0100 0.12 1,163,636 6
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 6
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 6
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 6
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 6
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 6
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 6
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 6
PGRE Paramount Group 10/17 6.5400 0 0 2,244,926 6
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 6
PII Polaris 10/17 66.5200 0.3100 0.47 1,230,934 6
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 6
PINE Alpine Income Property Trust 10/17 13.8600 0.0600 0.43 72,143 6
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 6
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 6
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 6
PLTK Playtika 10/17 3.5200 -0.0100 -0.28 1,511,535 6
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 6
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 6
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 6
PNRG PrimeEnergy Resources 10/17 154.6800 -1.7150 -1.10 191,802 6
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 6
PRA ProAssurance 10/17 24.0500 0.0100 0.04 265,038 6
PRAA PRA Group 10/17 13.5300 0.2000 1.50 271,017 6
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 6
PRK Park National 10/17 155.0800 3.9500 2.61 81,925 6
PRKS United Parks & Resorts 10/17 52.2400 0.1700 0.33 714,057 6
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 6
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 6
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 6
PSFE Paysafe 10/17 11.9900 0.1800 1.52 215,260 6
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 6
PSTL Postal Realty Trust 10/17 15.0500 0.0600 0.40 112,757 6
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 6
PTLO Portillo's 10/17 5.9000 0.0200 0.34 1,915,013 6
PUMP ProPetro Holding 10/17 5.5400 0.4200 8.20 4,185,960 6
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 6
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 6
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 6
RBB RBB Bancorp 10/17 17.0300 0.2000 1.19 72,316 6
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 6
RC Ready Capital 10/17 3.2400 -0.0400 -1.22 2,423,502 6
RCKY Rocky Brands 10/17 27.0600 0.0900 0.33 52,321 6
REFI Chicago Atlantic Real Estate Finance 10/17 13.2200 0.7700 6.18 249,098 6
RELL Richardson Electronics 10/17 10.9500 -0.4100 -3.61 136,867 6
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 6
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 6
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 6
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 6
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 6
RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 6
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 6
RMAX RE/MAX 10/17 8.2000 -0.1800 -2.15 156,251 6
RMNI Rimini Street 10/17 4.4300 0.0500 1.14 446,086 6
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 6
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 6
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 6
RRBI Red River Bancshares 10/17 63.8300 -0.0700 -0.11 18,623 6
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 6
RYI Ryerson Holding 10/17 22.7500 0.3300 1.47 183,736 6
SABR Sabre 10/17 1.7800 -0.0100 -0.56 6,108,208 6
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 6
SAMG Silvercrest Asset Management 10/17 14.3400 0.1200 0.84 26,085 6
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 6
SBCF Seacoast Banking Corporation of Florida 10/17 29.2400 0.4400 1.53 814,132 6
SBGI Sinclair 10/17 12.7300 -0.0200 -0.16 343,371 6
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 6
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 6
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 6
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 6
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 6
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 6
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 6
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 6
SDRL Seadrill 10/17 29.5500 0.1600 0.54 417,470 6
SEAT Vivid Seats 10/17 10.7000 -1.0000 -8.55 279,359 6
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 6
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 6
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 6
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 6
SGRY Surgery Partners 10/17 20.5900 -0.5400 -2.56 655,011 6
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 6
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 6
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 6
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 6
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 6
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 6
SITC SITE Centers 10/17 8.6300 0.0200 0.23 615,955 6
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 6
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 6
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 6
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 6
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 6
SMLR Semler Scientific 10/17 23.1800 -1.4900 -6.04 1,026,004 6
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 6
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 6
SNBR Sleep Number 10/17 6.6800 0.1500 2.30 379,971 6
SNCY Sun Country Airlines 10/17 11.3100 -0.1600 -1.39 660,691 6
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 6
SR Spire 10/17 85.3500 0.4800 0.57 286,173 6
SSP E.W. Scripps 10/17 2.1700 -0.0400 -1.81 405,452 6
SSTK Shutterstock Inc. 10/17 25.6400 0.6000 2.40 754,962 6
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 6
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 6
STEL Stellar Bank 10/17 29.2300 0.5500 1.92 349,160 6
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 6
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 6
STRZ Starz Entertainment 10/17 11.1200 -0.4000 -3.47 85,768 6
SVV Savers 10/17 12.4900 -0.1200 -0.95 1,279,068 6
SWBI Smith & Wesson Brands 10/17 9.9200 -0.2100 -2.07 481,914 6
SWKH SWK Holdings 10/17 16.5000 -0.0200 -0.12 71,193 6
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 6
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 6
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 6
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 6
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 6
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 6
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 6
TFIN Triumph Financial 10/17 52.7200 1.4300 2.79 394,564 6
TH Target Hospitality 10/17 7.0000 -0.0200 -0.28 335,768 6
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 6
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 6
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 6
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 6
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 6
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 6
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 6
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 6
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 6
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 6
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 6
TROX Tronox Holdings 10/17 3.5100 -0.1700 -4.62 3,773,701 6
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 6
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 6
TTEC TTEC Holdings 10/17 3.5000 -0.0800 -2.23 289,587 6
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 6
TTSH Tile Shop 10/17 6.2300 -0.0700 -1.11 63,266 6
TXNM TXNM Energy 10/17 56.9900 0.0100 0.02 611,083 6
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 6
TWO Two Harbors Investment 10/17 9.6200 0.1000 1.05 1,095,747 6
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 6
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 6
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 6
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 6
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 6
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 6
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 6
ULH Universal Logistics Holdings 10/17 19.0400 -0.4900 -2.51 56,020 6
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 6
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 6
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 6
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 6
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 6
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 6
UTMD Utah Medical Products 10/17 59.4400 -0.6400 -1.07 4,361 6
UTZ Utz Brands 10/17 12.2300 -0.1000 -0.81 770,008 6
VABK Virginia National Bank 10/17 38.8000 0.7350 1.93 7,007 6
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 6
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 6
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 6
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 6
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 6
VEL Velocity Financial 10/17 17.9600 -0.1400 -0.77 71,673 6
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 6
VHI Valhi Inc. 10/17 14.3300 -0.3400 -2.32 8,312 6
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 6
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 6
VREX Varex Imaging 10/17 11.5300 -0.0500 -0.43 181,699 6
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 6
VRTS Virtus Investment Partners 10/17 183.8900 0.7900 0.43 87,354 6
VSCO Victoria's Secret 10/17 30.2800 0.0900 0.30 1,534,363 6
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 6
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 6
VTLE Vital Energy 10/17 15.4900 -0.3700 -2.33 475,509 6
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 6
VTS Vitesse 10/17 22.1200 -0.0300 -0.14 373,064 6
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 6
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 6
VSTS Vestis 10/17 4.8100 0 0 1,394,424 6
WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 6
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 6
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 6
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 6
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 6
WOOF Petco 10/17 3.5300 -0.0600 -1.67 2,243,322 6
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 6
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 6
WS Worthington Steel 10/17 30.3800 0.3200 1.06 185,087 6
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 6
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 6
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 6
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 6
WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 6
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 6
XPRO Expro 10/17 12.4400 -0.2100 -1.66 684,598 6
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 6
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 6
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 6
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 6