首頁 / 個股資料 / 相關公司 / ETF成分股
M/I Homes Inc
〈MHO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 115
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 110
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 100
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 99
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 95
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 93
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 93
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 92
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 92
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 92
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,606 90
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 89
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 88
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 88
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 87
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 86
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 86
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 86
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 86
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 86
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 85
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 85
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 85
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 84
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 84
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 300,000 84
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 84
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 84
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 83
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 83
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 83
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 83
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 83
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 83
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 83
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 82
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 82
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 82
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 82
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 82
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 82
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 334,000 82
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 81
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 81
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 81
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 81
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 80
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 80
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,000 80
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 80
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 80
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 80
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 80
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 80
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 80
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 79
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 79
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 79
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 79
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 79
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 79
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 79
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 79
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 78
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 78
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 78
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 78
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,820 77
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 77
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 77
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 77
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 77
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 77
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 215,000 77
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 306,000 77
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 77
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,000 77
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 76
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 76
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 76
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 76
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 76
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 76
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 166,000 76
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,269,059 76
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 76
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 76
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 76
DTE DTE Energy 09/05 136.6000 0.1900 0.14 976,000 75
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 75
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,391 75
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 75
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 75
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 75
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 75
DORM Dorman Products 09/05 163.6700 1.1400 0.70 119,000 75
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 75
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 359,000 75
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 75
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 75
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 75
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 75
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 75