首頁 / 個股資料 / 相關公司 / ETF成分股
M/I Homes Inc
〈MHO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 115
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 110
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 100
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 99
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 95
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 93
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 93
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 92
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 92
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 92
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 90
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 89
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 88
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 88
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 87
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 86
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 86
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 86
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 86
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 86
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 85
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 85
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 85
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 84
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 84
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 84
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 84
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 84
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 83
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 83
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 83
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 83
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 83
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 83
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 83
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 82
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 82
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 82
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 82
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 82
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 82
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 82
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 81
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 81
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 81
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 81
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 80
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 80
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 80
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 80
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 80
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 80
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 80
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 80
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 80
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 79
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 79
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 79
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 79
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 79
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 79
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 79
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 79
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 78
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 78
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 78
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 78
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 77
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 77
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 77
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 77
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 77
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 77
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 77
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 77
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 77
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 77
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 76
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 76
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 76
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 76
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 76
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 76
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 76
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 76
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 76
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 76
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 76
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 75
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 75
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 75
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 75
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 75
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 75
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 75
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 75
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 75
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 75
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 75
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 75
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 75
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 75
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 75