McGrath Rentcorp
〈MGRC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 284,887 | 62 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,927 | 60 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,516 | 59 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,837 | 58 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,147 | 58 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,236 | 58 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 818,946 | 58 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 446,543 | 58 | |
| UNF | UniFirst | 11/06 | 150.0200 | -1.7900 | -1.18 | 114,012 | 58 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,626 | 58 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,643 | 57 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,909 | 57 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,431 | 56 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 316,804 | 56 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,748 | 56 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,486 | 56 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,718 | 56 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,875 | 56 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 628,570 | 55 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,062 | 55 | |
| SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,195 | 55 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,066 | 55 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 561,468 | 55 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 594,971 | 55 | |
| HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,194 | 55 | |
| FELE | Franklin Electric Co., Inc. | 11/06 | 95.1500 | -0.5600 | -0.59 | 175,534 | 55 | |
| MYRG | MYR Group, Inc. | 11/06 | 233.3800 | -2.4100 | -1.02 | 208,410 | 55 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 208,713 | 54 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 219,583 | 54 | |
| MGEE | MGE Energy Inc. | 11/06 | 83.5600 | -0.9100 | -1.08 | 119,776 | 54 | |
| WTS | Watts Water | 11/06 | 263.5500 | -18.6900 | -6.62 | 412,315 | 54 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 238,962 | 54 | |
| SIGI | Selective Insurance | 11/06 | 77.1500 | 0.1200 | 0.16 | 321,093 | 54 | |
| PSMT | PriceSmart | 11/06 | 117.3200 | -1.9600 | -1.64 | 146,560 | 53 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,199 | 53 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,126,695 | 53 | |
| CPK | Chesapeake Utilities | 11/06 | 133.1400 | 2.8100 | 2.16 | 146,199 | 53 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,556 | 53 | |
| BCPC | Balchem | 11/06 | 152.2300 | -0.4800 | -0.31 | 123,866 | 52 | |
| ABM | ABM Industries | 11/06 | 41.9700 | -1.7200 | -3.94 | 656,994 | 52 | |
| ESE | ESCO Technologies | 11/06 | 218.9200 | -3.4800 | -1.56 | 129,631 | 52 | |
| FUL | H.B. Fuller | 11/06 | 57.2000 | -0.5500 | -0.95 | 426,607 | 52 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,419 | 52 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 208,146 | 52 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,428,978 | 52 | |
| FSS | Federal Signal | 11/06 | 110.9500 | -2.1200 | -1.87 | 367,972 | 52 | |
| FRME | First Merchants | 11/06 | 35.6400 | -0.4800 | -1.33 | 200,771 | 52 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,366 | 52 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,330 | 52 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 328,490 | 52 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,674 | 52 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,135 | 52 | |
| FULT | Fulton Financial | 11/06 | 17.3700 | -0.2400 | -1.36 | 1,418,019 | 52 | |
| CNO | CNO Financial Group Inc. | 11/06 | 40.4900 | 0.1600 | 0.40 | 755,803 | 51 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,378,822 | 51 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,632 | 51 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 99,540 | 51 | |
| STRL | Sterling Infrastructure | 11/06 | 388.6800 | -22.3900 | -5.45 | 493,761 | 51 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,338 | 51 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 511,315 | 51 | |
| SFNC | Simmons First National | 11/06 | 17.4500 | -0.2400 | -1.36 | 786,023 | 51 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,958 | 51 | |
| CDE | Coeur Mining | 11/06 | 14.4400 | 0.2500 | 1.76 | 21,734,286 | 51 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 617,209 | 51 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,756 | 50 | |
| UFPI | UFP Industries | 11/06 | 92.3800 | 0.8100 | 0.88 | 460,991 | 50 | |
| MMS | Maximus | 11/06 | 83.0400 | -1.0200 | -1.21 | 326,385 | 50 | |
| NWN | Northwest Natural Holding | 11/06 | 46.5900 | 0.5500 | 1.19 | 250,660 | 50 | |
| NWE | NorthWestern Energy | 11/06 | 63.2200 | 2.2100 | 3.62 | 753,770 | 50 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,126 | 50 | |
| LZB | La-Z-Boy | 11/06 | 31.1700 | -1.0400 | -3.23 | 345,508 | 50 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,440,970 | 50 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,168,752 | 50 | |
| AVA | Avista | 11/06 | 40.4200 | 0.6800 | 1.71 | 921,343 | 50 | |
| BDC | Belden | 11/06 | 119.8400 | -0.4400 | -0.37 | 263,753 | 50 | |
| HCSG | Healthcare Services | 11/06 | 17.4800 | -0.5100 | -2.83 | 649,631 | 50 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 452,009 | 50 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,410 | 50 | |
| ICUI | ICU Medical | 11/06 | 129.6700 | 2.2900 | 1.80 | 429,085 | 50 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 705,937 | 50 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,593 | 50 | |
| KAI | Kadant | 11/06 | 268.1700 | -4.4700 | -1.64 | 122,836 | 50 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 346,108 | 50 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,323,536 | 50 | |
| ENSG | Ensign Group | 11/06 | 182.9100 | -7.0200 | -3.70 | 700,349 | 50 | |
| CBT | Cabot | 11/06 | 59.3300 | -1.1400 | -1.89 | 520,251 | 50 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 931,841 | 50 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,125,140 | 50 | |
| CWT | California Water Service | 11/06 | 46.3500 | -0.1600 | -0.34 | 362,943 | 50 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,394 | 50 | |
| NHC | National Healthcare | 11/06 | 125.0000 | 0.0700 | 0.06 | 82,631 | 50 | |
| SXI | Standex | 11/06 | 235.6200 | 1.9900 | 0.85 | 107,533 | 49 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,245 | 49 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,203 | 49 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,150 | 49 | |
| OTTR | Otter Tail Corporation | 11/06 | 84.2700 | 1.6700 | 2.02 | 218,368 | 49 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,149,709 | 49 | |
| KTB | Kontoor Brands | 11/06 | 72.3400 | -4.5200 | -5.88 | 776,461 | 49 | |
| ATGE | Adtalem Global Education | 11/06 | 95.1400 | -2.3500 | -2.41 | 791,348 | 49 | |
| MRCY | Mercury Systems | 11/06 | 75.3600 | -2.8300 | -3.62 | 664,780 | 49 | |
| BMI | Badger Meter | 11/06 | 186.7400 | 0.5500 | 0.30 | 330,858 | 49 | |
| NJR | New Jersey Resources | 11/06 | 45.1900 | 0.5600 | 1.25 | 684,247 | 49 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,119,835 | 49 | |
| HL | Hecla Mining | 11/06 | 13.5500 | 1.4400 | 11.89 | 36,274,831 | 49 | |
| LRN | Stride | 11/06 | 70.6200 | -1.2800 | -1.78 | 1,805,030 | 49 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 253,068 | 49 | |
| FIBK | First Interstate BancSystem | 11/06 | 31.7900 | -0.4100 | -1.27 | 637,525 | 49 | |
| ICFI | ICF | 11/06 | 81.4600 | -1.7300 | -2.08 | 270,208 | 49 | |
| BCO | Brink's | 11/06 | 112.2700 | -1.5900 | -1.40 | 250,180 | 49 | |
| AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 191,118 | 49 |