首頁 / 個股資料 / 相關公司 / ETF成分股
McGrath Rentcorp
〈MGRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 62
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 60
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 59
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 58
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 58
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 58
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 58
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 58
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 58
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 58
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 57
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 57
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 56
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 56
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 56
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 56
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 56
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 56
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 55
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 55
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 55
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 55
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 55
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 55
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 55
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 55
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 55
SIGI Selective Insurance 11/05 77.0300 1.6500 2.19 565,657 54
MGEE MGE Energy Inc. 11/05 84.4700 1.1800 1.42 130,669 54
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 54
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 54
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 54
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 54
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 53
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 53
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 53
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 53
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 53
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 52
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 52
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 52
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 52
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 52
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 52
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 52
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 52
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 52
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 52
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 52
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 52
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 52
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 52
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 52
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 51
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 51
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 51
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 51
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 51
CRAI CRA International 11/05 189.9400 1.6500 0.88 125,986 51
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 51
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 51
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 51
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 51
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 51
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 50
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 50
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 50
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 50
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 50
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 50
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 50
CBT Cabot 11/05 60.4700 -0.7700 -1.26 929,875 50
CWT California Water Service 11/05 46.5100 -0.5200 -1.11 558,019 50
UFPI UFP Industries 11/05 91.5700 -0.0100 -0.01 512,957 50
KAI Kadant 11/05 272.6400 -0.8900 -0.33 82,622 50
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 50
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 50
ENSG Ensign Group 11/05 189.9300 5.9500 3.23 718,191 50
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 50
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 50
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 50
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 50
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 50
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 50
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 50
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 50
NWE NorthWestern Energy 11/05 61.0100 0.1600 0.26 331,081 50
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 50
MMS Maximus 11/05 84.0600 0.2100 0.25 297,710 50
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 50
BCO Brink's 11/05 113.8600 7.9800 7.54 510,485 49
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 49
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 49
NJR New Jersey Resources 11/05 44.6300 -0.2200 -0.49 416,343 49
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 49
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 49
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 49
FIBK First Interstate BancSystem 11/05 32.2000 0.5100 1.61 778,611 49
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 49
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 49
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 49
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 49
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 49
OTTR Otter Tail Corporation 11/05 82.6000 0.6000 0.73 329,007 49
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 49
ICFI ICF 11/05 83.1900 2.5300 3.14 234,505 49
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 49
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 49
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 49