首頁 / 個股資料 / 相關公司 / ETF成分股
McGrath Rentcorp
〈MGRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 61
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 58
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 58
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 57
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 57
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 56
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 56
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 56
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 56
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 56
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 56
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 55
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 55
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 55
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 55
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 55
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 55
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 55
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 55
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 55
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 54
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 54
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 54
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 54
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 54
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 54
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 54
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 54
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 54
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 54
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 54
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 53
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 53
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 53
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 53
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 52
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 52
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 52
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 52
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 52
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 52
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 52
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 52
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 52
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 52
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 51
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 51
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 51
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 51
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 51
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 51
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 51
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 51
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 51
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 51
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 51
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 51
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 51
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 51
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 50
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 50
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 50
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 50
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 50
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 50
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 50
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 50
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 50
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 50
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 50
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 50
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 50
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 50
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 50
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 50
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 49
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 49
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 49
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 49
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 49
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 49
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 49
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 49
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 49
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 49
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 49
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 49
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 49
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 49
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 49
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 48
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 48
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 48
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 48
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 48
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 48
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 48
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 48
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 48
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 48
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 48
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 48
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 48
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 48
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 48
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 48
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 48
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 48
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 48
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 48