首頁 / 個股資料 / 相關公司 / ETF成分股
Magnite, Inc.
〈MGNI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 38
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 38
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 37
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 36
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 36
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 36
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 36
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 36
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 35
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 35
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 35
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 35
UPWK Upwork 09/19 20.0700 0.4700 2.40 9,879,092 35
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 35
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 34
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 34
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 34
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 34
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 34
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 34
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 34
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 34
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 34
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 34
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 34
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 34
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 34
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 33
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 33
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 33
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 33
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 33
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 33
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 33
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 33
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 33
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 33
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 33
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 33
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 33
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 33
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 33
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 33
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 33
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 33
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 33
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 33
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 33
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 33
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 33
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 33
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 33
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 33
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 33
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 33
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 33
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 33
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 32
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 32
OSW OneSpaWorld Holdings 09/19 22.1200 -0.1800 -0.81 2,433,393 32
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 32
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 32
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 32
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 32
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 32
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 32
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 32
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 32
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 32
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 32
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 32
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 32
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 32
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 32
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 32
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 32
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 32
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 32
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 32
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 32
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 32
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 32
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 32
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 32
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 32
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 32
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 32
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 32
MSGE Madison Square Garden Entertainment 09/19 45.1500 -0.7700 -1.68 481,273 32
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 32
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 32
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 32
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 32
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 32
WRBY Warby Parker 09/19 28.4800 0.1400 0.49 2,116,521 32
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 32
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 32
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 32
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 32
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 32
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 32
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 32
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 32
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 32
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 32
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 32
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 32