首頁 / 個股資料 / 相關公司 / ETF成分股
Magnite, Inc.
〈MGNI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 41
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 41
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 40
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 40
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 40
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 40
IRTC iRhythm Technologies 11/05 180.4900 -0.6100 -0.34 370,275 40
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 39
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 39
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 39
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 39
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 38
AMBA Ambarella 11/05 86.5000 4.5300 5.53 296,266 38
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 38
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 38
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 37
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 37
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 37
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 37
PI Impinj 11/05 180.2100 4.6600 2.65 335,145 37
GH Guardant Health 11/05 95.0500 -3.0900 -3.15 9,810,345 37
RYTM Rhythm Pharmaceuticals 11/05 99.4700 -5.5200 -5.26 1,111,887 37
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 37
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 37
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 37
LIF Life360 11/05 95.4300 -1.0100 -1.05 455,191 37
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 37
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 37
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 37
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 37
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 37
PTON Peloton Interactive 11/05 7.1300 0.0600 0.85 12,159,199 37
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 37
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 36
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 36
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 36
UPWK Upwork 11/05 16.3800 -1.3200 -7.46 4,967,193 36
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 36
AVPT AvePoint 11/05 14.2800 0.4600 3.33 1,801,771 36
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 36
CORZ Core Scientific 11/05 21.8000 0.0600 0.28 15,188,749 36
ROAD Construction Partners 11/05 114.8500 2.8300 2.53 301,493 36
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 36
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 36
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 36
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 36
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 36
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 36
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 36
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 36
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 36
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 36
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 36
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 36
BL BlackLine 11/05 56.9200 0.4800 0.85 955,861 36
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 36
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 36
RMBS Rambus 11/05 108.6100 8.2900 8.26 2,124,889 36
ATRC AtriCure 11/05 32.3200 -0.4300 -1.31 544,144 36
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 36
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 36
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 36
SMPL Simply Good Foods 11/05 20.5800 0.3800 1.88 2,136,143 36
VCYT Veracyte 11/05 46.0400 9.9200 27.46 4,438,960 35
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 35
VC Visteon 11/05 106.3800 0.8900 0.84 330,581 35
CRNX Crinetics Pharmaceuticals 11/05 42.5300 0.0200 0.05 851,528 35
HQY HealthEquity 11/05 94.3900 -0.6450 -0.68 650,700 35
ADEA Adeia 11/05 13.7800 1.0300 8.08 1,761,343 35
ANIP ANI Pharmaceuticals 11/05 92.6200 -1.8600 -1.97 223,954 35
LNTH Lantheus Holdings 11/05 57.2300 -0.4800 -0.83 2,064,935 35
SITM SiTime 11/05 279.0700 -0.2400 -0.09 396,497 35
KYMR Kymera Therapeutics 11/05 59.8900 -0.0200 -0.03 771,789 35
OSW OneSpaWorld Holdings 11/05 22.2400 -0.2850 -1.27 755,895 35
PAYO Payoneer 11/05 5.4700 -0.3200 -5.53 8,266,208 35
OSCR Oscar Health 11/05 17.0300 -0.1300 -0.76 9,571,957 35
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 35
FORM FormFactor 11/05 55.3600 3.6400 7.04 1,162,046 35
TMDX TransMedics Group 11/05 124.4600 2.2500 1.84 1,035,084 35
COMP Compass 11/05 8.7900 0.4300 5.14 15,577,287 35
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 35
WGS GeneDx 11/05 136.8700 -2.6150 -1.87 589,538 35
MQ Marqeta 11/05 4.4800 0.0200 0.45 6,007,656 35
RDNT RadNet 11/05 78.1300 -0.3600 -0.46 649,742 35
TGTX TG Therapeutics 11/05 34.0400 0.2300 0.68 1,901,117 35
ALHC Alignment Healthcare 11/05 17.0600 -0.0300 -0.18 2,137,708 35
DRVN Driven Brands 11/05 14.4850 -0.5250 -3.50 1,645,808 35
SLAB Silicon Laboratories 11/05 129.5100 2.7400 2.16 392,951 35
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 35
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 35
POWI Power Integrations 11/05 39.5900 0.6300 1.62 1,764,038 35
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 35
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 35
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 35
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 35
ARWR Arrowhead Pharmaceuticals 11/05 40.3100 2.4600 6.50 1,426,886 35
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 35
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 35
FIVN Five9 11/05 22.7600 -0.2500 -1.09 1,805,987 35
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 34
SATS EchoStar 11/05 72.3200 -1.1600 -1.58 3,430,669 34
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 34
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 34
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 34
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 34
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 34
PL Planet 11/05 13.2500 0.5500 4.33 6,718,018 34
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 34
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 34
LMND Lemonade 11/05 78.7300 20.0700 34.21 13,344,356 34
BTSG BrightSpring Health Services 11/05 32.6800 0.6500 2.03 3,873,543 34
RGTI Rigetti Computing 11/05 37.2900 2.1100 6.00 41,365,723 34
KNF Knife River 11/05 72.1700 5.9500 8.99 1,986,550 34
NXT NEXTracker 11/05 111.8400 12.0300 12.05 3,688,826 34
HRMY Harmony Biosciences 11/05 31.3500 0.6300 2.05 1,447,889 34
PRVA Privia Health 11/05 25.0200 0.3300 1.34 1,053,377 34
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 34
UEC Uranium Energy 11/05 13.0700 0.0700 0.54 8,920,885 34
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 34
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 34
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 34
XHR Xenia Hotels & Resorts 11/05 12.8200 0.2900 2.31 937,086 34
SONO Sonos 11/05 16.6400 0.2300 1.40 3,857,990 34
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 34
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 34
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 34
WRBY Warby Parker 11/05 19.0500 -0.6000 -3.05 3,288,024 34
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 34
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 34
AXSM Axsome Therapeutics 11/05 135.6900 0.7600 0.56 577,471 34
REVG REV Group 11/05 53.2200 0.1400 0.26 1,508,948 34
VITL Vital Farms 11/05 35.6700 -1.7000 -4.55 2,454,115 34
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 34
MIR Mirion Technologies 11/05 28.5500 0.7300 2.62 2,959,475 34
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 34
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 34
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 34
AGYS Agilysys 11/05 126.1700 4.1600 3.41 231,686 34
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 34
VSEC VSE 11/05 175.9400 -2.8600 -1.60 223,438 34
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 34
SYNA Synaptics 11/05 70.1700 2.3300 3.43 305,784 34
JOE St. Joe 11/05 59.4900 0.5900 1.00 382,754 34
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 34
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 34
MOD Modine 11/05 151.2100 5.0700 3.47 845,011 34
BOX Box 11/05 31.3700 -0.1500 -0.48 1,689,449 34
TGNA TEGNA 11/05 19.9300 0.1300 0.66 1,257,439 34
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 34
IBP Installed Building 11/05 245.8300 7.8100 3.28 859,421 34
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 34
BLKB Blackbaud 11/05 59.5800 -2.4800 -4.00 510,345 34
IESC IES Holdings 11/05 409.6800 22.5500 5.82 145,962 34
CCOI Cogent Communications 11/05 38.3000 -1.6600 -4.15 1,728,889 34
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 34