Mistras Group Inc
〈MG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IAG | IAMGOLD Corp. | 11/06 | 12.0400 | 0.1200 | 1.01 | 9,268,965 | 77 | |
| SAN | Banco Santander | 11/06 | 10.2900 | 0.0700 | 0.68 | 2,724,048 | 64 | |
| SU | Suncor Energy | 11/06 | 41.9900 | 0.7700 | 1.87 | 6,969,786 | 60 | |
| SAP | SAP | 11/06 | 253.8800 | -7.1800 | -2.75 | 1,290,806 | 59 | |
| RIO | Rio Tinto | 11/06 | 69.2700 | 0.2100 | 0.30 | 2,290,652 | 57 | |
| BN | Brookfield | 11/06 | 45.6600 | -0.2400 | -0.52 | 2,625,774 | 57 | |
| ORA | Ormat Technologies | 11/06 | 114.7500 | 0.8800 | 0.77 | 718,317 | 55 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,536,314 | 53 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 52 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,506 | 50 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 49 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 47 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,396 | 46 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,665,295 | 46 | |
| L | Loews | 11/06 | 101.6300 | 0.7700 | 0.76 | 594,528 | 45 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 45 | |
| III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,227 | 45 | |
| CON | Concentra | 11/06 | 18.7100 | -0.4300 | -2.25 | 1,801,564 | 45 | |
| FBK | FB Financial | 11/06 | 54.2100 | 0.1100 | 0.20 | 221,363 | 44 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,611,858 | 44 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,065 | 44 | |
| K | Kellanova | 11/06 | 83.2300 | 0.0300 | 0.04 | 1,829,050 | 44 | |
| WOW | WideOpenWest | 11/06 | 5.1300 | -0.0200 | -0.39 | 389,699 | 43 | |
| MC | Moelis & Company | 11/06 | 62.9300 | -0.7000 | -1.10 | 613,703 | 43 | |
| CNR | Core Natural Resources | 11/06 | 86.5200 | 8.8900 | 11.45 | 1,885,855 | 43 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 43 | |
| HEI | Heico | 11/06 | 317.5600 | -0.7900 | -0.25 | 312,170 | 42 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,445 | 41 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,835 | 41 | |
| DG | Dollar General | 11/06 | 95.9400 | -4.6700 | -4.64 | 3,093,264 | 41 | |
| TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,941,309 | 41 | |
| TLS | Telos | 11/06 | 6.5600 | -0.1500 | -2.24 | 558,568 | 40 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,268 | 40 | |
| ADM | Archer-Daniels-Midland | 11/06 | 56.7200 | 0.4300 | 0.76 | 4,019,004 | 40 | |
| ALV | Autoliv | 11/06 | 119.9100 | -1.4900 | -1.23 | 497,651 | 39 | |
| CBK | Commercial Bancgroup | 11/06 | 24.0100 | -0.3700 | -1.52 | 21,407 | 39 | |
| TRI | Thomson Reuters | 11/06 | 138.9700 | -5.2800 | -3.66 | 1,968,674 | 39 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,799 | 39 | |
| H | Hyatt Hotels | 11/06 | 146.3700 | 8.3700 | 6.07 | 2,104,781 | 38 | |
| UCB | United Community Banks | 11/06 | 29.4900 | 0.0400 | 0.14 | 545,712 | 38 | |
| ACA | Arcosa | 11/06 | 98.7000 | -1.8500 | -1.84 | 207,260 | 38 | |
| BNS | Scotiabank | 11/06 | 65.8600 | 0.3600 | 0.55 | 1,265,742 | 37 | |
| RY | Royal Bank Of Canada | 11/06 | 145.4100 | -0.2500 | -0.17 | 568,830 | 37 | |
| AEM | Agnico Eagle Mines | 11/06 | 159.2900 | -0.3900 | -0.24 | 2,023,736 | 36 | |
| EL | Estee Lauder Companies, Inc. | 11/06 | 87.7800 | -3.3100 | -3.63 | 7,269,577 | 36 | |
| CNQ | Canadian Natural Resources Ltd. | 11/06 | 31.4900 | -0.3900 | -1.22 | 7,038,327 | 36 | |
| TEF | Telefonica | 11/06 | 4.1400 | -0.0200 | -0.48 | 1,374,602 | 36 | |
| AD | Array Digital Infrastructure | 11/06 | 47.6900 | 0.2200 | 0.46 | 447,392 | 36 | |
| VOD | Vodafone | 11/06 | 11.3400 | 0.0700 | 0.62 | 5,106,882 | 36 | |
| BHP | BHP Group | 11/06 | 55.6100 | 0.1000 | 0.18 | 2,092,355 | 36 | |
| NN | NextNav | 11/06 | 11.8350 | -0.7750 | -6.15 | 1,634,321 | 35 | |
| BMO | BANK OF MONTREAL | 11/06 | 122.9300 | 0.2000 | 0.16 | 756,016 | 35 | |
| AI | C3.ai | 11/06 | 15.1800 | -0.8900 | -5.54 | 4,986,470 | 35 | |
| TD | Toronto-Dominion Bank | 11/06 | 80.4300 | -0.2300 | -0.29 | 1,056,231 | 35 | |
| CM | CIBC | 11/06 | 84.1200 | 0.7700 | 0.92 | 831,338 | 35 | |
| QSR | Restaurant Brands International | 11/06 | 68.1600 | 1.1300 | 1.69 | 4,967,355 | 35 | |
| KEY | KeyCorp | 11/06 | 17.5900 | 0.0700 | 0.40 | 23,018,546 | 35 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,494,941 | 35 | |
| RKT | Rocket | 11/06 | 15.6100 | -0.6900 | -4.23 | 48,658,165 | 35 | |
| CLS | Celestica | 11/06 | 340.7600 | -11.8500 | -3.36 | 2,579,955 | 35 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/06 | 20.6800 | 0.2200 | 1.08 | 1,591,303 | 35 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,592,116 | 34 | |
| BAM | Brookfield Asset Management | 11/06 | 53.2700 | -0.7100 | -1.32 | 3,334,849 | 34 | |
| NTR | Nutrien | 11/06 | 55.5900 | 1.5900 | 2.94 | 3,829,325 | 34 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,612 | 34 | |
| TRP | TC Energy | 11/06 | 50.4500 | 0.1000 | 0.20 | 2,804,176 | 34 | |
| MFC | Manulife Financial Corporation | 11/06 | 33.1800 | -0.1200 | -0.36 | 1,893,817 | 34 | |
| OR | OR Royalties | 11/06 | 31.0800 | -0.2100 | -0.67 | 1,721,663 | 34 | |
| NA | Nano Labs | 11/06 | 4.1400 | 0.0400 | 0.98 | 81,878 | 33 | |
| AMS | American Shared Hospital Services | 11/06 | 2.1100 | -0.0100 | -0.47 | 6,528 | 33 | |
| ENB | Enbridge | 11/06 | 46.8800 | 0.3200 | 0.69 | 5,691,566 | 33 | |
| AHT | Ashford Hospitality Trust Inc. | 11/06 | 4.4700 | -0.0900 | -1.97 | 22,909 | 33 | |
| ASML | ASML Holding | 11/06 | 1,029.2000 | -14.5500 | -1.39 | 1,073,024 | 33 | |
| GSK | GSK | 11/06 | 47.1000 | 0.4100 | 0.88 | 4,212,600 | 33 | |
| NEM | Newmont | 11/06 | 82.5300 | 0.9000 | 1.10 | 9,711,733 | 33 | |
| SHOP | Shopify | 11/06 | 156.0500 | -6.8700 | -4.22 | 10,029,969 | 33 | |
| SLF | Sun Life Financial Inc. | 11/06 | 59.0900 | -2.5800 | -4.18 | 789,655 | 32 | |
| LEG | Leggett & Platt | 11/06 | 8.7200 | -0.0900 | -1.02 | 2,190,059 | 32 | |
| EQT | EQT | 11/06 | 56.2800 | 0.2900 | 0.52 | 7,302,264 | 32 | |
| GIL | Gildan | 11/06 | 55.7400 | -2.3200 | -4.00 | 1,166,402 | 32 | |
| CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 451,329 | 32 | |
| CVE | Cenovus Energy Inc. | 11/06 | 16.8100 | 0.2400 | 1.45 | 7,376,670 | 32 | |
| LAND | Gladstone Land | 11/06 | 9.3300 | 0.0900 | 0.97 | 560,422 | 32 | |
| EQNR | Equinor | 11/06 | 24.0400 | 0.2300 | 0.97 | 3,727,207 | 32 | |
| CCO | Clear Channel Outdoor | 11/06 | 1.7800 | -0.0300 | -1.66 | 3,045,417 | 31 | |
| AZN | AstraZeneca | 11/06 | 83.7700 | 2.6200 | 3.23 | 6,942,147 | 31 | |
| SRG | Seritage Growth Properties | 11/06 | 4.0200 | -0.0100 | -0.25 | 86,015 | 31 | |
| DSY | Big Tree Cloud | 11/06 | 0.5971 | -0.0089 | -1.47 | 79,018 | 31 | |
| TLX | Telix | 11/06 | 9.8800 | -0.4100 | -3.98 | 120,611 | 31 | |
| NWG | NatWest Group | 11/06 | 15.8500 | 0.3500 | 2.26 | 3,409,628 | 31 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 31 | |
| RACE | Ferrari | 11/06 | 405.6200 | -1.0500 | -0.26 | 828,242 | 31 | |
| JHX | James Hardie | 11/06 | 17.3400 | -1.1600 | -6.27 | 13,997,603 | 31 | |
| WDS | Woodside Energy | 11/06 | 16.5400 | 0.1600 | 0.98 | 645,408 | 31 | |
| OTEX | Open Text | 11/06 | 35.9800 | -2.0400 | -5.37 | 2,184,051 | 30 | |
| FTS | Fortis | 11/06 | 51.0600 | 0.5600 | 1.11 | 382,273 | 30 | |
| SHEL | Shell | 11/06 | 74.2200 | -0.3900 | -0.52 | 4,146,631 | 30 | |
| WES | Western Midstream Partners - Common Units Represe | 11/06 | 38.5200 | 0.2700 | 0.71 | 904,824 | 30 | |
| WPM | Wheaton Precious Metals | 11/06 | 96.2800 | -0.2200 | -0.23 | 1,853,998 | 30 | |
| RBA | RB Global | 11/06 | 96.2100 | -1.4200 | -1.45 | 1,321,179 | 30 | |
| IMO | Imperial Oil | 11/06 | 90.8900 | 1.9100 | 2.15 | 335,463 | 30 | |
| CP | Canadian Pacific Kansas City | 11/06 | 68.9000 | -1.4500 | -2.06 | 5,379,996 | 30 |