首頁 / 個股資料 / 相關公司 / ETF成分股
Mistras Group Inc
〈MG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/19 11.3400 0.3300 3.00 30,721,883 68
SAN Banco Santander 09/19 10.2400 0.1400 1.39 4,381,575 60
SU Suncor Energy 09/19 41.5500 -1.1700 -2.74 7,717,265 55
BN Brookfield 09/19 71.8100 1.0600 1.50 2,669,331 53
RIO Rio Tinto 09/19 62.3800 0.4000 0.65 3,477,514 53
SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 52
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 50
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 50
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 48
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 47
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 45
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 44
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 44
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 43
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 43
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 42
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 42
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 42
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 41
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 41
L Loews 09/19 96.6900 -0.3500 -0.36 2,314,098 41
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 41
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 41
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 40
HEI Heico 09/19 318.7500 -2.9900 -0.93 452,884 40
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 40
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 40
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 39
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 38
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 38
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 38
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 38
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 38
DG Dollar General 09/19 102.1100 -4.7900 -4.48 6,059,417 37
TLS Telos 09/19 6.7900 -0.0600 -0.88 1,089,887 37
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 37
H Hyatt Hotels 09/19 143.0400 0.2800 0.20 766,084 36
TRI Thomson Reuters 09/19 162.5100 1.9000 1.18 3,543,519 36
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 36
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 36
ALV Autoliv 09/19 125.8200 -0.8400 -0.66 872,084 36
BNS Scotiabank 09/19 64.9300 0.2900 0.45 1,520,681 34
CNQ Canadian Natural Resources Ltd. 09/19 31.5800 -0.9500 -2.92 6,934,507 34
BHP BHP Group 09/19 52.1400 -0.0400 -0.08 3,586,690 34
EL Estee Lauder Companies, Inc. 09/19 87.8000 -0.2000 -0.23 5,342,538 34
RY Royal Bank Of Canada 09/19 147.2600 1.1000 0.75 943,195 34
TRP TC Energy 09/19 52.5400 -0.1200 -0.23 1,243,485 34
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 33
VOD Vodafone 09/19 11.4100 -0.0200 -0.17 4,688,374 33
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 33
NN NextNav 09/19 17.0700 -0.2600 -1.50 3,181,615 33
OR OR Royalties 09/19 37.2100 1.4600 4.08 4,001,438 33
TD Toronto-Dominion Bank 09/19 78.6300 0.2300 0.29 2,022,993 33
TEF Telefonica 09/19 5.2500 -0.0100 -0.19 1,433,791 33
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 33
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 33
AD Array Digital Infrastructure 09/19 48.3400 -0.3800 -0.78 300,960 32
QSR Restaurant Brands International 09/19 63.7600 0.8300 1.32 4,198,247 32
CM CIBC 09/19 81.5900 1.1500 1.43 1,144,456 32
AEM Agnico Eagle Mines 09/19 161.1900 6.8100 4.41 9,138,217 32
ENB Enbridge 09/19 49.4600 0.3400 0.69 3,096,344 32
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 32
BMO BANK OF MONTREAL 09/19 130.3200 0.9300 0.72 628,553 32
SHOP Shopify 09/19 153.3000 1.1900 0.78 8,812,925 32
MFC Manulife Financial Corporation 09/19 31.5800 0.1900 0.61 2,051,190 32
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 31
NTR Nutrien 09/19 56.6100 0.3800 0.68 2,312,986 31
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 31
BBVA Banco Bilbao Vizcaya Argentaria 09/19 19.3100 0.1900 0.99 1,031,453 31
SLF Sun Life Financial Inc. 09/19 60.1900 0.7300 1.23 438,507 31
BAM Brookfield Asset Management 09/19 60.0200 0.1500 0.25 2,086,237 31
EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 30
AHT Ashford Hospitality Trust Inc. 09/19 5.9200 -0.1700 -2.79 62,245 30
KEY KeyCorp 09/19 19.0800 -0.0500 -0.26 43,884,169 30
NA Nano Labs 09/19 5.4100 0.2100 4.04 117,286 30
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 30
FTS Fortis 09/19 49.2800 0.4400 0.90 556,495 30
EQNR Equinor 09/19 24.1500 -0.4200 -1.71 4,108,862 30
WPP WPP 09/19 24.0400 -1.7100 -6.64 903,234 30
CVE Cenovus Energy Inc. 09/19 16.9900 -0.4800 -2.75 25,141,895 29
DSY Big Tree Cloud 09/19 1.3900 -0.0200 -1.42 197,453 29
AMS American Shared Hospital Services 09/19 2.5300 0.0400 1.61 25,846 29
GSK GSK 09/19 40.6700 0.3700 0.92 3,691,390 29
TEN Tsakos Energy Navigation 09/19 22.7200 -0.4800 -2.07 320,851 29
LEG Leggett & Platt 09/19 9.3800 -0.2600 -2.70 2,965,937 29
ASML ASML Holding 09/19 932.1500 4.3500 0.47 2,410,535 29
TLX Telix 09/19 9.9800 0.8200 8.95 544,620 29
IMO Imperial Oil 09/19 91.8300 -2.1300 -2.27 714,690 28
WES Western Midstream Partners - Common Units Represe 09/19 38.3700 -0.1500 -0.39 2,234,025 28
JHX James Hardie 09/19 19.2700 -0.0200 -0.10 9,911,960 28
MB MasterBeef 09/19 9.7900 0.3900 4.15 9,299 28
CP Canadian Pacific Kansas City 09/19 75.6100 0 0 2,338,393 28
CLS Celestica 09/19 252.9300 0.8900 0.35 3,756,412 28
AZN AstraZeneca 09/19 76.2800 -0.7900 -1.03 6,661,660 28
RACE Ferrari 09/19 479.5900 -4.1800 -0.86 456,656 28
WPM Wheaton Precious Metals 09/19 107.6500 2.8700 2.74 8,717,736 28
GIL Gildan 09/19 56.1800 1.7600 3.23 1,856,166 27
MT ArcelorMittal 09/19 35.3200 0.5500 1.58 980,798 27
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 27
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 27
SHEL Shell 09/19 70.7900 -0.6500 -0.91 3,847,047 27
BAER Bridger Aerospace 09/19 1.8200 -0.0400 -2.15 166,206 27
OTEX Open Text 09/19 36.9700 -0.4500 -1.20 1,620,096 27
SRG Seritage Growth Properties 09/19 4.1200 -0.2100 -4.85 330,444 27
FNV Franco-Nevada Corporation 09/19 213.9300 11.4300 5.64 2,185,164 27
CNA CNA Financial Corp. 09/19 45.5100 -0.8900 -1.92 3,379,677 27
ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 27
NWG NatWest Group 09/19 13.8900 -0.4400 -3.07 3,232,932 27