首頁 / 個股資料 / 相關公司 / ETF成分股
mF International Limited
〈MFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 16
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 13
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 13
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 13
SJ Scienjoy Holding 09/04 0.6671 0.0135 2.07 24,824 12
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 12
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 12
RBA RB Global 09/04 116.0300 1.3200 1.15 643,668 11
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 10
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 10
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 10
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 10
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 10
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 10
STN Stantec 09/04 109.2900 0.5200 0.48 99,080 10
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 10
IMG CIMG 09/04 0.2439 -0.0101 -3.98 2,566,803 10
ATS ATS 09/04 27.4100 0.5000 1.86 150,099 10
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 10
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 10
CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 10
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 9
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 9
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 9
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 9
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 9
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 9
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 9
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 9
MX MagnaChip 09/04 2.9500 -0.0200 -0.67 164,389 9
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 9
PAAS Pan American Silver 09/04 33.5800 -0.4600 -1.35 4,856,931 9
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 9
BTE Baytex Energy 09/04 2.2600 0.0100 0.44 15,397,327 9
AGI Alamos Gold 09/04 31.5500 -0.5400 -1.68 4,373,818 9
HBM HudBay Minerals 09/04 12.4000 -0.0500 -0.40 5,113,342 9
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 9
TFII TFI International 09/04 96.7200 1.3700 1.44 267,675 9
SES SES 09/04 1.0500 -0.0100 -0.94 2,357,605 9
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 9
GFL GFL Environmental 09/04 48.2400 -0.7700 -1.57 1,341,436 9
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 8
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 8
EQX Equinox Gold 09/04 8.9700 -0.1400 -1.54 10,861,717 8
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 8
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 8
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 8
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 8
MEG Montrose Environmental 09/04 29.3200 0.5900 2.05 437,927 8
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 8
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 8
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 8
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 7
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 7
EMA Emera 09/04 47.0400 -0.1200 -0.25 119,464 7
LSPD Lightspeed Commerce 09/04 11.8400 -0.2400 -1.99 465,105 7
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 7
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 7
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 7
L Loews 09/04 97.5300 0.6500 0.67 506,087 7
OTEX Open Text 09/04 33.4700 0.5600 1.70 4,210,717 7
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 7
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 7
AG First Majestic Silver 09/04 9.0700 -0.4000 -4.22 22,595,493 7
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 7
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 7
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 7
CLS Celestica 09/04 221.3400 9.4700 4.47 3,861,633 7
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 7
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 7
CAE CAE 09/04 26.6500 -0.0200 -0.07 738,128 7
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 7
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 7
BIPC Brookfield Infrastructure 09/04 39.7400 0.4000 1.02 455,792 7
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 7
WFG West Fraser Timber 09/04 72.6500 1.2600 1.76 139,509 7
IDR Idaho Strategic 09/04 28.2100 -0.0400 -0.14 420,563 7
FNV Franco-Nevada Corporation 09/04 190.0300 0.0300 0.02 624,221 7
SHOP Shopify 09/04 145.1500 4.9300 3.52 6,538,657 7
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 7
BHC Bausch Health 09/04 7.2100 -0.1400 -1.90 1,232,818 7
FPH Five Point Holdings 09/04 5.6300 0.0400 0.72 130,705 6
BILL BILL Holdings 09/04 46.6900 0.5700 1.24 4,223,363 6
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 6
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 6
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 6
AEM Agnico Eagle Mines 09/04 148.3900 -0.3800 -0.26 2,794,828 6
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 6
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 6
CIX CompX International Inc. 09/04 24.2100 0.2000 0.83 6,980 6
NXE Nexgen Energy 09/04 7.6000 -0.2700 -3.43 5,947,477 6
ARE Alexandria Real Estate Equity 09/04 82.8900 1.3300 1.63 696,723 6
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 6
BAM Brookfield Asset Management 09/04 59.0100 0.5000 0.85 2,509,511 6
NGD New Gold 09/04 6.1400 -0.0200 -0.32 13,704,879 6
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 6
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 6
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 6
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 6
ARX Accelerant 09/04 20.5600 0.0400 0.19 1,236,115 6
WPM Wheaton Precious Metals 09/04 102.7300 0.2900 0.28 2,072,023 6
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 6
VIV Telefonica Brasil 09/04 12.3300 0.1000 0.82 503,698 6
CAN Canaan 09/04 0.6836 -0.0332 -4.63 26,683,045 6
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 6
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 6
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 6
GIL Gildan 09/04 55.0700 2.0400 3.85 683,980 6
LRE Lead Real Estate 09/04 1.4500 0.0500 3.57 109,134 6
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 6
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 6
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 6
ASM Avino Silver & Gold Mines 09/04 4.3100 -0.2600 -5.69 5,876,885 6
VET Vermilion Energy 09/04 7.4900 0 0 662,796 6
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 6
CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 6
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 6
BCG Binah Capital Group 09/04 1.7800 -0.0200 -1.11 11,724 6
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 6
ALM Almonty 09/04 4.2200 0.0100 0.24 282,035 6
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 6
NTR Nutrien 09/04 56.9800 0.2000 0.35 2,711,129 6
IMO Imperial Oil 09/04 87.4700 -0.7000 -0.79 608,355 6
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 6