首頁 / 個股資料 / 相關公司 / ETF成分股
mF International Limited
〈MFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 18
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 16
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 14
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 14
SJ Scienjoy Holding 10/17 0.5200 -0.0101 -1.91 41,700 13
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 13
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 13
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 13
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 13
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 12
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 12
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 12
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 12
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 12
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 11
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 11
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 11
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 11
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 11
STN Stantec 10/17 110.0700 -0.2300 -0.21 204,032 11
IMG CIMG 10/17 0.2400 -0.0070 -2.83 798,047 11
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 11
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 10
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 10
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 10
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 10
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 10
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 10
TFII TFI International 10/17 94.5500 -0.7600 -0.80 404,713 10
HBM HudBay Minerals 10/17 16.4100 -0.8400 -4.87 6,655,454 10
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 10
GFL GFL Environmental 10/17 45.1600 0.5900 1.32 1,088,902 10
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 10
PAAS Pan American Silver 10/17 38.4400 -3.5900 -8.54 9,494,958 10
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 10
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 10
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 10
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 10
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 9
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 9
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 9
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 9
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 9
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 9
EQX Equinox Gold 10/17 12.0200 -0.7000 -5.50 16,317,684 9
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 9
BTE Baytex Energy 10/17 2.2500 0 0 19,287,853 9
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 9
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 9
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 9
MX MagnaChip 10/17 3.0100 -0.0800 -2.59 163,050 9
L Loews 10/17 98.8300 0.6600 0.67 665,629 8
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 8
CAE CAE 10/17 27.4000 -0.1000 -0.36 383,519 8
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 8
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 8
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 8
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 8
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 8
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 8
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 8
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 8
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 8
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 8
FNV Franco-Nevada Corporation 10/17 203.6900 -11.4500 -5.32 1,207,968 8
IDR Idaho Strategic 10/17 39.3400 -4.7100 -10.69 890,729 8
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 8
AG First Majestic Silver 10/17 14.0300 -1.3000 -8.48 28,054,961 8
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 8
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 8
BIPC Brookfield Infrastructure 10/17 45.1900 -0.7200 -1.57 827,972 8
WFG West Fraser Timber 10/17 66.8600 -0.2800 -0.42 407,548 8
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 8
BHC Bausch Health 10/17 6.0500 0.0400 0.67 1,117,147 8
OTEX Open Text 10/17 39.0300 0.2300 0.59 607,550 8
EMA Emera 10/17 49.3400 0.4400 0.90 92,429 8
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 8
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 7
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 7
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 7
ASM Avino Silver & Gold Mines 10/17 5.9300 -0.5500 -8.49 6,249,023 7
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 7
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 7
FPH Five Point Holdings 10/17 5.9200 -0.0100 -0.17 65,196 7
BAM Brookfield Asset Management 10/17 54.2000 0.0400 0.07 2,312,548 7
TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 7
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 7
NXE Nexgen Energy 10/17 8.4300 -0.5500 -6.12 13,978,846 7
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 7
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 7
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 7
H Hyatt Hotels 10/17 145.4100 1.2100 0.84 496,250 7
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 7
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 7
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 7
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 7
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 7
GIL Gildan 10/17 60.7400 0.2200 0.36 720,567 7
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 7
WPM Wheaton Precious Metals 10/17 104.5900 -8.9100 -7.85 3,025,658 7
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 7
IMO Imperial Oil 10/17 85.0400 0.3600 0.43 424,501 7
CAN Canaan 10/17 1.6000 -0.0700 -4.19 75,553,973 7
ARX Accelerant 10/17 12.9200 -0.2100 -1.60 806,754 7
LRE Lead Real Estate 10/17 1.5000 -0.1200 -7.41 80,088 7
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 7
AHT Ashford Hospitality Trust Inc. 10/17 5.1100 -0.0900 -1.73 58,999 7
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 7
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 7
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,159,014 7
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 7
VIV Telefonica Brasil 10/17 12.1900 0.2500 2.09 456,985 7