首頁 / 個股資料 / 相關公司 / ETF成分股
mF International Limited
〈MFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,961 16
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 13
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,339 13
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 13
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,736 12
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 12
SJ Scienjoy Holding 09/03 0.6536 -0.0309 -4.51 14,233 12
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 11
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,774 11
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 10
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 10
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 10
SAN Banco Santander 09/03 9.4400 0 0 2,014,268 10
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 10
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 10
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,238 10
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 10
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 10
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 10
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,284 10
STN Stantec 09/03 108.7700 0.5300 0.49 103,760 10
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,216 10
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,940 9
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 9
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 9
HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,213,758 9
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 9
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 9
SUN Sunoco 09/03 51.6000 0 0 192,638 9
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 9
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,979,997 9
MX MagnaChip 09/03 2.9700 -0.0900 -2.94 220,785 9
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 9
BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,337 9
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,735 9
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 9
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,223 9
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 9
GFL GFL Environmental 09/03 49.0100 -0.6700 -1.35 869,736 9
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,662 9
TFII TFI International 09/03 95.3500 0.8100 0.86 328,978 9
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 9
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 8
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 8
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 8
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,744 8
EQX Equinox Gold 09/03 9.1100 -0.0300 -0.33 15,232,778 8
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 8
CIX CompX International Inc. 09/03 24.0100 -0.0900 -0.37 10,209 8
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,017 8
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 8
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,649 8
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 8
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 8
AG First Majestic Silver 09/03 9.4700 -0.1400 -1.46 24,107,205 7
LSPD Lightspeed Commerce 09/03 12.0800 0.0700 0.58 311,707 7
WFG West Fraser Timber 09/03 71.3900 0.2600 0.37 163,451 7
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 7
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,532,722 7
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 7
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 7
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,529,181 7
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,048 7
CLS Celestica 09/03 211.8700 11.2400 5.60 3,826,523 7
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,236 7
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 7
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,281 7
BHC Bausch Health 09/03 7.3500 -0.3300 -4.30 2,691,479 7
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,729 7
L Loews 09/03 96.8800 0.6600 0.69 700,139 7
CAE CAE 09/03 26.6700 -0.0400 -0.15 646,568 7
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,742 7
VNT Vontier 09/03 42.5600 0.1600 0.38 716,314 7
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,208 7
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 7
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,844 7
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 7
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,311,907 7
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 7
OTEX Open Text 09/03 32.9100 0.0200 0.06 1,510,308 7
EMA Emera 09/03 47.1600 -0.0900 -0.19 178,493 7
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,683,951 7
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 7
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 6
AHT Ashford Hospitality Trust Inc. 09/03 5.9900 0.0900 1.53 24,348 6
BCG Binah Capital Group 09/03 1.8000 -0.0700 -3.74 43,360 6
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,390,955 6
CAN Canaan 09/03 0.7168 -0.0094 -1.29 19,013,270 6
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,812 6
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,803,655 6
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,527,947 6
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,668 6
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 6
FPH Five Point Holdings 09/03 5.5900 -0.0500 -0.89 120,795 6
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 6
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,423 6
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,515 6
NTR Nutrien 09/03 56.7800 -0.8200 -1.42 2,371,166 6
LRE Lead Real Estate 09/03 1.4000 0.0100 0.72 220,778 6
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 6
NXE Nexgen Energy 09/03 7.8700 0.1800 2.34 6,234,461 6
BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,669 6
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 6
BILL BILL Holdings 09/03 46.1200 -0.6100 -1.31 3,922,609 6
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,398 6
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 6
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 6
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 6
ARX Accelerant 09/03 20.5200 -0.7000 -3.30 1,464,751 6
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 6
NGD New Gold 09/03 6.1600 0.0400 0.65 16,037,366 6
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,304 6
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 6
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 6
IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 6
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 6
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 6
ALM Almonty 09/03 4.2100 -0.1800 -4.10 821,516 6
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 6
GIL Gildan 09/03 53.0300 0.6100 1.16 611,807 6
H Hyatt Hotels 09/03 143.4400 0.4900 0.34 695,677 6
VIV Telefonica Brasil 09/03 12.2300 0.0600 0.49 736,587 6
ARE Alexandria Real Estate Equity 09/03 81.5600 0.6500 0.80 1,026,678 6
VET Vermilion Energy 09/03 7.4900 -0.2500 -3.23 743,448 6
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,030 6