MercadoLibre, Inc.
〈MELI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 10/10 | 216.3700 | -11.3700 | -4.99 | 72,195,686 | 169 | |
| MSFT | Microsoft | 10/10 | 510.9600 | -11.4400 | -2.19 | 24,096,655 | 162 | |
| AVGO | Broadcom | 10/10 | 324.6300 | -20.3900 | -5.91 | 28,888,379 | 157 | |
| NVDA | NVIDIA | 10/10 | 183.1600 | -9.4100 | -4.89 | 268,034,984 | 157 | |
| META | Meta | 10/10 | 705.3000 | -28.2100 | -3.85 | 16,934,168 | 153 | |
| AAPL | Apple | 10/10 | 245.2700 | -8.7700 | -3.45 | 61,959,103 | 152 | |
| NFLX | Netflix | 10/10 | 1,220.0800 | -10.9900 | -0.89 | 4,276,066 | 149 | |
| GOOGL | Alphabet - Class A | 10/10 | 236.5700 | -4.9600 | -2.05 | 33,127,229 | 143 | |
| TSLA | Tesla | 10/10 | 413.4900 | -22.0500 | -5.06 | 111,555,279 | 136 | |
| INTU | Intuit | 10/10 | 641.7900 | -3.1300 | -0.49 | 3,058,108 | 130 | |
| AMD | AMD | 10/10 | 214.9000 | -17.9900 | -7.72 | 118,341,362 | 129 | |
| APP | Applovin | 10/10 | 569.8900 | -30.4300 | -5.07 | 6,471,459 | 125 | |
| BKNG | Booking Holdings | 10/10 | 5,164.9300 | -27.0000 | -0.52 | 196,872 | 124 | |
| QCOM | QUALCOMM | 10/10 | 153.5900 | -12.0700 | -7.29 | 15,805,361 | 123 | |
| ADBE | Adobe | 10/10 | 337.5100 | -9.9600 | -2.87 | 4,270,318 | 120 | |
| ISRG | Intuitive Surgical | 10/10 | 429.5900 | -14.1700 | -3.19 | 2,770,695 | 119 | |
| PANW | Palo Alto | 10/10 | 208.5500 | -6.6200 | -3.08 | 5,419,345 | 119 | |
| CSCO | Cisco | 10/10 | 67.9400 | -2.0200 | -2.89 | 20,947,955 | 118 | |
| MA | Mastercard | 10/10 | 557.4800 | -7.0700 | -1.25 | 3,552,482 | 117 | |
| V | Visa | 10/10 | 343.6500 | -3.3900 | -0.98 | 6,295,372 | 115 | |
| PYPL | PayPal | 10/10 | 69.8400 | -5.9100 | -7.80 | 22,279,095 | 114 | |
| DASH | DoorDash | 10/10 | 266.0200 | -9.4200 | -3.42 | 2,431,802 | 114 | |
| CRWD | CrowdStrike Holdings | 10/10 | 493.6600 | -15.4700 | -3.04 | 3,139,243 | 113 | |
| GOOG | Alphabet - Class C | 10/10 | 237.4900 | -4.7200 | -1.95 | 22,412,303 | 113 | |
| GILD | Gilead Sciences | 10/10 | 117.1800 | 0.4400 | 0.38 | 7,891,218 | 113 | |
| COST | Costco | 10/10 | 930.0100 | -12.8800 | -1.37 | 3,138,078 | 112 | |
| CMCSA | Comcast | 10/10 | 29.4600 | -0.6200 | -2.06 | 22,883,422 | 111 | |
| SNPS | Synopsys | 10/10 | 438.9200 | -45.4900 | -9.39 | 3,579,276 | 111 | |
| CDNS | Cadence Design Systems | 10/10 | 327.0000 | -21.6700 | -6.22 | 2,153,423 | 111 | |
| FTNT | Fortinet | 10/10 | 83.0400 | -3.1500 | -3.65 | 4,599,049 | 111 | |
| ADSK | Autodesk | 10/10 | 303.5000 | -6.8200 | -2.20 | 1,479,794 | 111 | |
| ADP | Automatic Data Processing | 10/10 | 285.1900 | -0.7000 | -0.24 | 2,716,421 | 110 | |
| VRTX | Vertex Pharmaceuticals | 10/10 | 407.7900 | -7.0700 | -1.70 | 1,147,420 | 110 | |
| PLTR | Palantir Technologies | 10/10 | 175.4400 | -10.0300 | -5.41 | 55,113,621 | 109 | |
| WDAY | Workday | 10/10 | 233.1800 | -5.0400 | -2.12 | 2,267,570 | 108 | |
| AMGN | Amgen Inc. | 10/10 | 290.1300 | -5.3000 | -1.79 | 2,659,582 | 108 | |
| TXN | Texas Instruments | 10/10 | 171.7000 | -7.2600 | -4.06 | 9,625,820 | 108 | |
| NOW | ServiceNow | 10/10 | 888.7100 | -29.2400 | -3.19 | 1,403,267 | 107 | |
| ABNB | Airbnb | 10/10 | 118.1900 | -1.9600 | -1.63 | 5,101,039 | 107 | |
| LIN | Linde | 10/10 | 453.8200 | -4.3400 | -0.95 | 2,036,195 | 106 | |
| LRCX | Lam Research | 10/10 | 131.3700 | -9.6300 | -6.83 | 18,739,963 | 106 | |
| MU | Micron | 10/10 | 181.6000 | -10.7300 | -5.58 | 26,909,242 | 105 | |
| TMUS | T-Mobile US | 10/10 | 228.7900 | 2.5800 | 1.14 | 5,101,815 | 105 | |
| PEP | PepsiCo | 10/10 | 150.0800 | 5.3700 | 3.71 | 17,537,985 | 104 | |
| AMAT | Applied Materials | 10/10 | 209.9500 | -10.3500 | -4.70 | 12,819,991 | 104 | |
| MRVL | Marvell | 10/10 | 85.6100 | -5.0700 | -5.59 | 30,520,124 | 104 | |
| EXC | Exelon | 10/10 | 47.0700 | 0.4100 | 0.88 | 5,976,403 | 103 | |
| KLAC | KLA | 10/10 | 982.7500 | -70.7200 | -6.71 | 1,575,148 | 103 | |
| INTC | Intel | 10/10 | 36.3700 | -1.4300 | -3.78 | 182,318,804 | 101 | |
| ADI | Analog Devices | 10/10 | 225.3200 | -12.5600 | -5.28 | 4,419,553 | 101 | |
| ORLY | O'Reilly Automotive | 10/10 | 102.1500 | 2.4300 | 2.44 | 5,486,020 | 101 | |
| TEAM | Atlassian | 10/10 | 144.5600 | -3.1800 | -2.15 | 2,525,574 | 101 | |
| SBUX | Starbucks | 10/10 | 78.4600 | -1.3200 | -1.65 | 11,106,698 | 100 | |
| DDOG | Datadog | 10/10 | 158.7400 | -5.3300 | -3.25 | 4,060,530 | 100 | |
| REGN | Regeneron Pharmaceuticals | 10/10 | 564.6300 | -5.2700 | -0.92 | 1,494,346 | 99 | |
| SHOP | Shopify | 10/10 | 151.0200 | -12.8500 | -7.84 | 12,418,133 | 99 | |
| EA | Electronic Arts | 10/10 | 200.0200 | -0.0300 | -0.01 | 3,522,532 | 97 | |
| UBER | Uber | 10/10 | 93.4000 | -2.6000 | -2.71 | 17,063,520 | 97 | |
| CEG | Constellation | 10/10 | 368.4900 | -14.7400 | -3.85 | 3,081,561 | 96 | |
| MAR | Marriott International | 10/10 | 260.2000 | -5.9400 | -2.23 | 1,727,370 | 96 | |
| ORCL | Oracle | 10/10 | 292.9600 | -4.0000 | -1.35 | 28,843,928 | 96 | |
| CTAS | Cintas | 10/10 | 187.9600 | -3.7900 | -1.98 | 3,427,381 | 95 | |
| PAYX | Paychex | 10/10 | 125.5500 | 0.3400 | 0.27 | 2,710,292 | 95 | |
| IDXX | IDEXX Laboratories | 10/10 | 616.1500 | -12.6000 | -2.00 | 410,648 | 94 | |
| ZS | Zscaler | 10/10 | 309.8800 | -5.3300 | -1.69 | 1,510,105 | 94 | |
| HON | Honeywell | 10/10 | 200.9100 | -3.3200 | -1.63 | 5,526,945 | 93 | |
| VRSK | Verisk Analytics | 10/10 | 243.0600 | 1.7900 | 0.74 | 1,143,092 | 93 | |
| AEP | American Electric Power | 10/10 | 117.0400 | 0.1300 | 0.11 | 3,887,937 | 92 | |
| KDP | Keurig Dr Pepper | 10/10 | 25.8200 | -0.0300 | -0.12 | 11,756,847 | 92 | |
| ROST | Ross Stores, Inc. | 10/10 | 147.7100 | -2.2700 | -1.51 | 2,365,005 | 91 | |
| LLY | Eli Lilly | 10/10 | 833.4900 | -21.8600 | -2.56 | 3,428,634 | 91 | |
| ROP | Roper Technologies | 10/10 | 509.0000 | -9.0700 | -1.75 | 1,290,739 | 91 | |
| MSTR | Strategy | 10/10 | 304.7900 | -15.5000 | -4.84 | 13,593,454 | 90 | |
| MDLZ | Mondelez International | 10/10 | 61.4500 | 0.4500 | 0.74 | 7,694,655 | 90 | |
| TTWO | Take-Two | 10/10 | 251.9700 | -4.7200 | -1.84 | 1,348,843 | 90 | |
| CHTR | Charter Communications | 10/10 | 259.4900 | -5.5100 | -2.08 | 1,693,494 | 89 | |
| BIIB | Biogen | 10/10 | 146.5700 | -3.0400 | -2.03 | 1,724,514 | 89 | |
| AXON | Axon Enterprise | 10/10 | 703.0300 | -31.0100 | -4.22 | 455,791 | 89 | |
| DXCM | DexCom | 10/10 | 65.1200 | -2.9600 | -4.35 | 3,501,366 | 89 | |
| JPM | JPMorgan Chase | 10/10 | 300.8900 | -4.6400 | -1.52 | 8,590,905 | 88 | |
| TTD | Trade Desk | 10/10 | 52.3600 | -1.7300 | -3.20 | 12,424,765 | 88 | |
| LULU | lululemon athletica | 10/10 | 167.5100 | -5.9700 | -3.44 | 7,414,382 | 88 | |
| GEHC | GE HealthCare | 10/10 | 71.0100 | -3.2100 | -4.32 | 7,013,279 | 87 | |
| CTSH | Cognizant | 10/10 | 65.8000 | -2.8100 | -4.10 | 3,849,062 | 87 | |
| CSGP | CoStar Group | 10/10 | 75.5800 | -1.9450 | -2.51 | 3,027,645 | 87 | |
| MRK | Merck | 10/10 | 85.9900 | -1.5100 | -1.73 | 11,226,432 | 86 | |
| FAST | Fastenal | 10/10 | 45.7800 | -0.9300 | -1.99 | 9,377,605 | 86 | |
| CSX | CSX | 10/10 | 35.4900 | -0.5600 | -1.55 | 18,118,340 | 86 | |
| CRM | Salesforce | 10/10 | 241.6800 | -3.6500 | -1.49 | 7,981,511 | 86 | |
| MS | Morgan Stanley | 10/10 | 151.8600 | -4.4100 | -2.82 | 5,529,694 | 85 | |
| CPRT | Copart | 10/10 | 43.8800 | -0.1600 | -0.36 | 7,857,236 | 85 | |
| XEL | Xcel Energy | 10/10 | 80.9300 | -0.3300 | -0.41 | 4,273,321 | 84 | |
| IBM | IBM | 10/10 | 277.8200 | -10.4100 | -3.61 | 4,506,213 | 84 | |
| AXP | American Express | 10/10 | 316.2600 | -8.1800 | -2.52 | 2,682,901 | 84 | |
| MNST | Monster Beverage | 10/10 | 69.6200 | 0.5900 | 0.85 | 6,767,415 | 84 | |
| HD | Home Depot | 10/10 | 375.7500 | -1.9400 | -0.51 | 2,990,868 | 83 | |
| NXPI | NXP Semiconductors | 10/10 | 205.3700 | -16.0500 | -7.25 | 3,977,799 | 82 | |
| PCAR | PACCAR | 10/10 | 93.0000 | -2.2200 | -2.33 | 2,671,768 | 82 | |
| BKR | Baker Hughes | 10/10 | 45.0400 | -2.8500 | -5.95 | 7,456,750 | 81 | |
| ANET | Arista Networks | 10/10 | 154.1000 | -4.1300 | -2.61 | 10,448,040 | 81 |