首頁 / 個股資料 / 相關公司 / ETF成分股
Monarch Casino & Resort, Inc.
〈MCRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 107
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 89
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 88
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 87
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 77
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 77
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 74
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 74
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 73
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 72
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 72
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 72
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 72
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 71
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 71
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 71
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 70
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 70
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 69
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 69
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 69
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 69
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 69
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 69
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 69
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 69
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 68
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 68
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 68
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 68
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 68
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 68
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 68
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 68
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 68
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 68
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 67
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 67
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 67
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 67
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 67
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 67
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 67
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 66
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 66
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 66
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 66
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 66
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 65
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 65
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 65
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 65
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 65
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 64
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 64
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 64
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 64
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 64
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 64
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 64
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 64
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 64
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 64
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 63
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 63
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 63
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 63
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 63
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 63
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 63
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 62
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 62
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 62
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 62
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 62
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 62
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,456 62
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 62
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 62
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 62
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 62
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 62
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 62
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 61
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 61
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 61
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 61
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 61
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 61
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 61
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 61
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 61
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 61
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 61
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 60
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 60
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 60
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 60
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 60
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 60
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 60
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 60
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 60
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 60
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 60
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 60
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 60
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 60
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 60
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 60
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 60
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 60
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 60