首頁 / 個股資料 / 相關公司 / ETF成分股
Monarch Casino & Resort, Inc.
〈MCRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 107
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 89
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 88
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 87
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 77
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 77
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 74
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 74
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 73
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 72
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 72
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 72
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 72
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 71
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 71
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 71
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 70
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 70
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 69
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 69
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 69
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 69
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 69
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 69
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 69
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 69
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 68
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 68
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 68
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 68
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 68
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 68
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 68
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 68
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 68
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 68
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 67
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 67
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 67
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 67
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 67
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 67
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 67
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 66
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 66
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 66
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 66
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 66
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 65
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 65
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 65
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 65
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 65
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 64
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 64
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 64
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 64
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 64
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 64
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 64
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 64
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 64
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 64
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 63
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 63
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 63
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 63
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 63
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 63
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 63
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 62
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 62
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 62
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 62
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 62
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 62
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 62
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 62
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 62
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 62
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 62
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 62
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 62
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 61
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 61
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 61
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 61
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 61
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 61
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 61
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 61
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 61
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 61
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 61
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 60
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 60
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 60
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 60
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 60
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 60
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 60
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 60
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 60
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 60
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 60
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 60
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 60
Cash Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 60
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 60
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 60
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 60
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 60
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 60