首頁 / 個股資料 / 相關公司 / ETF成分股
Marchex, Inc.
〈MCHX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 9
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 9
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 9
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 9
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 9
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 9
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 9
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 9
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 9
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 9
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 9
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 9
TISI Team Inc. 09/19 17.5000 0 0 18,063 9
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 8
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 8
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 8
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 8
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 8
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 8
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 8
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 8
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 8
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 8
RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 8
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 8
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 8
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 8
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 8
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 8
SNCR Synchronoss Technologies 09/19 6.4200 -0.1300 -1.98 147,139 8
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 8
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 8
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 8
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 8
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 8
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 8
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 8
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 8
MSTR Strategy 09/19 344.7500 -4.3700 -1.25 17,699,698 8
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 8
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 8
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 8
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 8
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 8
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 8
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 8
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 8
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 8
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 8
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 8
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 8
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 8
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 8
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 8
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 8
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 8
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 8
LPSN LivePerson 09/19 0.6500 -0.0351 -5.12 4,604,248 8
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 8
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 8
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 8
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 8
AMKR Amkor 09/19 28.3100 -0.8500 -2.91 5,206,847 8
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 8
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 8
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 8
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 8
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 8
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 8
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 8
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 8
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 8
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 7
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 7
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 7
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 7
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 7
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 7
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 7
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 7
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 7
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 7
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 7
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 7
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 7
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 7
FCEL FuelCell Energy 09/19 8.3600 0.0300 0.36 4,474,160 7
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 7
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 7
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 7
SCOR comScore 09/19 6.5000 0.0200 0.31 11,548 7
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 7
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 7
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 7
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 7
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 7
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 7
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 7
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 7
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 7
SMCI Super Micro Computer 09/19 45.8100 -0.1300 -0.28 28,688,363 7
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 7
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 7
PEGA Pegasystems 09/19 59.6800 0 0 5,133,504 7
DAR Darling Ingredients 09/19 31.9300 -0.5200 -1.60 3,773,048 7
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 7
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 7
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 7
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 7
ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 7
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 7
TRAK ReposiTrak 09/19 17.6300 -0.1700 -0.96 87,675 7
DXCM DexCom 09/19 67.4500 -8.3300 -10.99 20,848,663 7
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 7
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 7
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 7
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 7
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 7
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 7
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 7
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 7
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 7
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 7
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 7
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 7
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 7
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 7
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 7
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 7
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 7
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 7
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 7
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 7
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 7
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 7
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 7
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 7
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 7
FRPT Freshpet 09/19 51.4000 -0.7200 -1.38 2,129,288 7
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 7
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 7
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 7
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 7
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 7
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 7
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 7
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 7
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 7
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 7
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 7
SAM Boston Beer Co. 09/19 223.2400 -0.2800 -0.13 286,507 7
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 7
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 7
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 7
MPWR Monolithic Power Systems 09/19 916.3600 -1.4200 -0.15 1,232,124 7
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 7
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 7
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 7
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 7
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 7
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 7
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 7
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 7
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 7
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 7
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 7
SGI Somnigroup 09/19 85.5500 -0.4600 -0.53 3,551,371 7
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 7
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 7
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 7
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 7
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 7
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 7
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 7
NEWP New Pacific Metals 09/19 2.4900 0.1800 7.79 577,559 7
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 7
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 7
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 7
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 7
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 7
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 7
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 7
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 7