首頁 / 個股資料 / 相關公司 / ETF成分股
MasterCraft Boat Holdings, Inc.
〈MCFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 22
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 22
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 22
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 21
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 21
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 21
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 21
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 21
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 21
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 21
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 20
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 20
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,515 20
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 20
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 20
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 20
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 20
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 20
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 20
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 20
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 20
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 20
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 20
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 20
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 20
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,019 20
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 20
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 20
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 20
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 20
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 20
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 20
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 20
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 20
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 20
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 20
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 20
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 20
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 20
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 20
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 20
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 20
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 19
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 19
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 19
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 19
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 19
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 19
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 19
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 19
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 19
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 19
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,195 19
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 19
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 19
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 19
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 19
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,289 19
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 19
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 19
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 19
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 19
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 19
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 19
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 19
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 19
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 19
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 19
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 19
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 19
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 19
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 19
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 19
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 19
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 19
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 19
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 19
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 19
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 19
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 19
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 19
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 19
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 19
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 19
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 19
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 19
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 19
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 19
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 19
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 19
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 19
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 19
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,633 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 19
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 19
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 19
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 19
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 19
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 19
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 19
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 19
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 19
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,039 19
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 19
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 19
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 19
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,764 19
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 19
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 19
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 19
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 19
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 19
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 19
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 19
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 19
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 19
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 19
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 19
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 19