首頁 / 個股資料 / 相關公司 / ETF成分股
MasterCraft Boat Holdings, Inc.
〈MCFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 22
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 22
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 22
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 21
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 21
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 21
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 21
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 21
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 21
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 21
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 20
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 20
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 20
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 20
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 20
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 20
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 20
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 20
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 20
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 20
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 20
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 20
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 20
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 20
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 20
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 20
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 20
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 20
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 20
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 20
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 20
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 20
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 20
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 20
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 20
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 20
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 20
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 20
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 20
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 20
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 20
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 20
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 19
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 19
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 19
CENT Central Garden & Pet - Common Stock 09/04 37.5800 0.5600 1.51 59,552 19
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 19
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 19
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 19
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 19
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 19
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 19
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 19
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 19
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 19
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 19
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 19
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 19
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 19
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 19
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 19
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 19
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 19
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 19
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 19
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 19
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 19
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 19
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 19
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 19
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 19
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 19
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 19
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 19
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 19
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 19
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 19
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 19
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 19
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 19
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 19
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 19
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 19
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 19
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 19
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 19
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 19
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 19
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 19
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 19
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 19
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 19
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 19
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 19
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 19
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 19
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 19
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 19
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 19
MGPI MGP Ingredients, Inc. 09/04 28.6900 -0.5000 -1.71 155,521 19
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 19
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 19
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 19
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 19
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 19
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 19
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 19
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 19
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 19
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 19
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 19
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 19
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 19
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 19
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 19
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 19
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 19
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 19