首頁 / 個股資料 / 相關公司 / ETF成分股
Mercantile Bank Corporation
〈MBWM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 39
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 38
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 38
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 38
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 37
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 37
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 37
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 37
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 37
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 36
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 36
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 36
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 36
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 35
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 35
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 35
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 35
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 35
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 35
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 35
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 35
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 35
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 35
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 35
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 35
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 35
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 34
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 34
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 34
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 34
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 34
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 34
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 34
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 34
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 34
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 34
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 34
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 34
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 34
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 34
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 33
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 33
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 33
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 33
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 33
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 33
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 33
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 33
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 33
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 33
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 33
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 33
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 33
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 33
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 33
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 33
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 32
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 32
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 32
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 32
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 32
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 32
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 32
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 32
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 32
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 32
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 32
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 32
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 32
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 32
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 32
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 32
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 32
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 32
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 32
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 32
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 32
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 32
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 32
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 31
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 31
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 31
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 31
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 31
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 31
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 31
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 31
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 31
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 31
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 31
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 31
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 31
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 31
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 31
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 31
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 31
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 31
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 31
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 31
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 31
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 31