首頁 / 個股資料 / 相關公司 / ETF成分股
Mercantile Bank Corporation
〈MBWM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 39
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 38
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 38
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 38
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 37
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 37
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 37
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 37
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 37
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 36
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 36
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 36
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 36
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 35
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 35
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 35
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 35
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 35
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 35
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 35
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 35
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 35
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 35
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 35
OFG OFG 09/03 44.4800 0 0 171,388 35
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 35
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 34
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 34
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 34
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 34
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 34
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 34
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 34
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 34
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 34
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 34
BY Byline Bancorp 09/03 28.8400 0 0 164,751 34
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 34
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 34
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 34
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 33
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 33
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 33
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 33
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 33
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 33
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 33
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 33
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 33
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 33
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 33
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 33
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 33
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 33
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 33
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 33
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 32
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 32
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 32
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 32
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 32
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 32
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 32
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 32
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 32
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 32
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 32
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 32
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 32
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 32
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 32
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 32
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 32
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 32
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 32
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 32
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 32
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 32
FIBK First Interstate BancSystem 09/03 32.4800 -0.0800 -0.25 710,437 32
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 31
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 31
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 31
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 31
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 31
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 31
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 31
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 31
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 31
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 31
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 31
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 31
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 31
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 31
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 31
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 31
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 31
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 31
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 31
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 31
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 31
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 31