首頁 / 個股資料 / 相關公司 / ETF成分股
Mativ Holdings, Inc.
〈MATV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 612
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 355
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 126
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 114
FG F&G 09/03 34.9900 0.5200 1.51 139,545 91
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 74
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 68
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 56
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 54
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 52
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 51
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 49
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 46
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 45
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 45
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 45
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,017 44
HOUS Anywhere 09/03 5.9800 0.0600 1.01 618,857 43
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 43
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 41
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 41
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 40
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 40
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,769 38
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 38
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 38
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 38
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 38
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,614 38
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 37
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 37
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 36
NFE New Fortress Energy 09/03 2.3000 -0.0500 -2.13 4,555,597 36
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 36
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 35
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 35
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 35
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 34
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 34
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 33
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 33
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 33
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,419 33
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 32
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 32
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 32
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 32
KOS Kosmos Energy 09/03 1.6800 -0.1400 -7.69 10,199,940 32
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 31
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 31
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 31
SUN Sunoco 09/03 51.6000 0 0 192,638 31
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,840 30
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 30
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 30
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 30
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 30
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 30
CVNA Carvana 09/03 362.3200 -4.0700 -1.11 1,470,361 30
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 29
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,586 29
JELD JELD-WEN Holding 09/03 6.0900 -0.2700 -4.25 1,268,599 29
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,291 29
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,301 29
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 29
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 29
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 29
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,114 29
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 29
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,144,594 29
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 28
ADNT Adient 09/03 24.2600 -0.1900 -0.78 1,248,924 28
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 28
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 28
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 28
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 28
AVNT Avient 09/03 36.5700 -0.0600 -0.16 415,596 28
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 752,958 28
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 28
TALO Talos Energy 09/03 9.6000 -0.3800 -3.81 2,586,781 28
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 28
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 28
AMN AMN Healthcare Services 09/03 19.8400 -0.6600 -3.22 759,970 28
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 28
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 28
LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,343 28
CLMT Calumet Specialty Products Partners 09/03 16.7600 0.2250 1.36 646,331 28
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 27
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 27
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 27
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,071 27
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 27
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,115 27
HPP Hudson Pacific Properties Inc. 09/03 2.8100 0 0 5,497,679 27
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 27
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,700,587 27
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 27
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 27
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 27
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 365,960 27
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 27
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 27
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 27
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 27
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 27
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 27