首頁 / 個股資料 / 相關公司 / ETF成分股
Mativ Holdings, Inc.
〈MATV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 538
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 312
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 131
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 129
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 86
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 71
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 70
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 67
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 58
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 55
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 54
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 51
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 50
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 49
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 49
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 46
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 46
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 46
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 46
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 44
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 44
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 43
HOUS Anywhere 10/17 9.6700 -0.0900 -0.92 4,433,484 43
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 42
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 41
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 40
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 40
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 39
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 39
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 39
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 38
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 38
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 37
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 37
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 37
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 37
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 35
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 35
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 35
NFE New Fortress Energy 10/17 1.9200 0.1100 6.08 9,999,269 34
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 34
KOS Kosmos Energy 10/17 1.4500 -0.0100 -0.68 7,313,180 34
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 33
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 33
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 33
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 33
OMI Owens & Minor 10/17 4.8000 0.2100 4.58 1,719,145 32
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 32
JELD JELD-WEN Holding 10/17 4.5900 -0.0300 -0.65 696,722 32
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 32
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 32
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 31
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 31
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 31
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 31
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 31
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 31
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 31
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 31
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 31
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 30
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 30
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 30
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 30
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 30
KGS Kodiak Gas Services 10/17 35.0000 0.9500 2.79 1,200,767 30
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 30
SBGI Sinclair 10/17 12.7300 -0.0200 -0.16 343,371 30
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 30
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 29
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 29
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 29
PRAA PRA Group 10/17 13.5300 0.2000 1.50 271,017 29
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 29
ET Energy Transfer 10/17 16.4500 -0.2300 -1.38 14,392,106 29
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 29
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 29
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 29
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 29
TALO Talos Energy 10/17 9.1300 0.0200 0.22 1,406,782 29
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 29
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 29
TNET TriNet 10/17 61.2100 0.7600 1.26 249,503 29
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 29
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 29
TROX Tronox Holdings 10/17 3.5100 -0.1700 -4.62 3,773,701 28
CLMT Calumet Specialty Products Partners 10/17 18.1900 -0.7600 -4.01 818,914 28
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 28
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 28
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 28
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 28
ATKR Atkore 10/17 65.2000 -1.2000 -1.81 685,329 28
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 28
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 28
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 28
AMN AMN Healthcare Services 10/17 19.6700 -0.2600 -1.30 420,448 28
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 28
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 28
AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 28
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 28
WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 28
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 28
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 28