首頁 / 個股資料 / 相關公司 / ETF成分股
The Macerich Company
〈MAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTS CTS 05/29 64.2100 -0.5800 -0.90 271,868 123
DUK Duke Energy 05/29 122.7300 -1.0300 -0.83 3,903,391 120
BBT Beacon Financial 05/29 29.0900 0.0200 0.07 567,109 106
AEP American Electric Power 05/29 126.6700 -1.0900 -0.85 5,664,370 102
PPL PPL 05/29 35.3900 0.0600 0.17 10,931,279 101
SKT Tanger 05/29 36.0700 -0.5500 -1.50 1,165,521 100
CMCSA Comcast 05/29 24.8700 -0.2900 -1.15 50,671,329 100
XEL Xcel Energy 05/29 79.5000 0.2400 0.30 14,308,531 94
SLG SL Green Realty 05/29 45.4000 0.0500 0.11 908,436 91
KSS Kohl's 05/29 14.3600 -1.2300 -7.89 10,078,567 89
SM SM Energy 05/29 30.7100 -0.4500 -1.44 4,320,458 88
M Macy’s 05/29 21.7600 -0.6900 -3.07 5,847,210 86
GNW Genworth Financial 05/29 8.5600 -0.0600 -0.70 3,142,183 85
WFC Wells Fargo 05/29 77.5400 0.8900 1.16 22,327,017 85
F Ford Motor 05/29 17.4400 0.7900 4.74 154,231,703 84
MUR Murphy Oil 05/29 36.1900 0 0 1,890,762 83
GE GE Aerospace 05/29 323.7600 2.9400 0.92 9,347,283 83
DTE DTE Energy 05/29 142.8700 -0.5100 -0.36 1,309,266 82
TRN Trinity Industries Inc. 05/29 32.4400 0.2900 0.90 903,147 80
SO Southern 05/29 92.0500 -0.4700 -0.51 9,749,177 80
LXP LXP Industrial Trust 05/29 51.6400 -0.7300 -1.39 583,431 80
NYC American Strategic Investment 05/29 8.5800 -0.3300 -3.70 3,328 79
HIW Highwoods Properties 05/29 26.1000 0.0300 0.12 2,789,376 79
TDS Telephone and Data Systems 05/29 39.1100 -0.2000 -0.51 1,615,622 78
DRH DiamondRock Hospitality 05/29 10.9900 -0.1800 -1.61 1,704,520 78
LNC Lincoln National Corporation 05/29 35.2900 0.2000 0.57 2,298,543 78
ENR Energizer Holdings 05/29 18.2200 -0.3300 -1.78 1,027,932 77
SRE Sempra 05/29 89.1300 -0.9000 -1.00 9,726,794 77
AES The AES Corporation 05/29 14.6700 -0.0200 -0.14 8,424,456 76
BTU Peabody Energy 05/29 27.0500 -2.0500 -7.04 8,067,263 76
AKR Acadia Realty Trust 05/29 22.0200 -0.4200 -1.87 1,251,274 76
JPM JPMorgan Chase 05/29 299.3100 2.5800 0.87 13,970,205 76
AEO American Eagle Outfitters 05/29 15.8000 -2.1200 -11.83 18,504,506 76
DEI Douglas Emmett, Inc. 05/29 11.6400 0.0900 0.78 3,538,098 76
WOR Worthington Enterprises 05/29 56.7700 0.4800 0.85 312,445 75
FULT Fulton Financial 05/29 21.6900 0.1200 0.56 1,594,565 75
PLD Prologis 05/29 143.4700 -2.1700 -1.49 7,951,327 75
NE Noble 05/29 46.4800 -0.7200 -1.53 1,577,401 75
CNP CenterPoint Energy 05/29 42.2600 0.0400 0.09 8,718,523 75
URBN Urban Outfitters, Inc. 05/29 72.6500 -2.2000 -2.94 1,505,810 75
REG Regency Centers 05/29 77.3500 -1.1700 -1.49 3,094,944 75
OHI Omega Healthcare Investors Inc. 05/29 46.7600 -0.2800 -0.60 3,052,850 74
CNK Cinemark 05/29 28.0000 0.7600 2.79 2,256,455 74
SIG Signet Jewelers Ltd. 05/29 87.3900 0.4000 0.46 983,412 74
AIR AAR 05/29 112.6200 -2.3500 -2.04 360,734 74
O Realty Income 05/29 61.2800 -0.4100 -0.66 14,702,941 74
HCC Warrior Met Coal 05/29 94.5400 -10.0400 -9.60 1,664,309 74
VNO VORNADO REALTY TRUST 05/29 33.7500 -0.1000 -0.30 1,933,317 74
EMN Eastman Chemical 05/29 75.8700 -0.4900 -0.64 1,241,544 74
HP Helmerich & Payne 05/29 38.1500 0.0800 0.21 1,413,085 74
BA Boeing 05/29 231.1500 2.3700 1.04 6,941,641 74
HR Healthcare Realty Trust 05/29 19.9200 -0.1900 -0.94 5,282,239 74
UAL United Airlines 05/29 114.8000 -0.2600 -0.23 7,163,432 73
MAS Masco 05/29 70.2500 -0.4400 -0.62 2,860,910 73
KN Knowles 05/29 37.4100 -0.5600 -1.47 1,121,304 73
ETR Entergy 05/29 109.0500 -0.5700 -0.52 4,983,857 73
VTR Ventas 05/29 84.4200 -1.3700 -1.60 5,607,827 73
KRC Kilroy Realty Corporation 05/29 34.2700 -0.0900 -0.26 1,729,130 72
D Dominion Energy 05/29 66.9400 -0.4400 -0.65 15,741,608 72
DAN Dana 05/29 35.4100 -0.7600 -2.10 1,229,992 72
BOH Bank of Hawaii 05/29 76.6000 -0.6900 -0.89 288,599 72
TDC Teradata 05/29 34.0500 2.4200 7.65 3,497,234 72
APA APA 05/29 36.4300 -0.1000 -0.27 6,197,639 72
PTEN Patterson-UTI Energy 05/29 11.2100 -0.0900 -0.80 9,855,566 72
WU Western Union 05/29 8.1300 0.0200 0.25 8,582,221 71
CZR Caesars Entertainment 05/29 29.0500 -0.0300 -0.10 17,199,424 71
NEE NextEra Energy 05/29 87.0100 -0.2400 -0.28 25,348,422 71
OI O-I Glass 05/29 8.7500 -0.3600 -3.95 4,956,974 71
MCY Mercury General Corporation 05/29 98.0300 1.5000 1.55 407,517 71
ORI Old Republic International Corporation 05/29 37.2300 -0.5200 -1.38 2,102,107 71
VSAT Viasat 05/29 80.6200 -6.0700 -7.00 4,781,403 71
CNX CNX Resources 05/29 33.6900 -0.2400 -0.71 2,525,726 71
KMT Kennametal 05/29 32.8000 -0.8600 -2.55 1,629,121 70
SBRA Sabra Health Care REIT 05/29 19.8900 -0.3900 -1.92 3,229,653 70
TOL Toll Brothers 05/29 138.5400 0.4000 0.29 1,183,154 70
AAP Advance Auto Parts 05/29 60.2400 0.3800 0.63 2,127,668 70
TEX Terex 05/29 58.1800 -0.9900 -1.67 1,012,092 70
NNN NNN REIT 05/29 44.5100 -0.3400 -0.76 2,082,858 70
ACT Enact Holdings 05/29 41.7900 -0.3200 -0.76 345,163 70
PBI Pitney Bowes 05/29 16.1000 0.3000 1.90 2,827,344 70
TDW Tidewater 05/29 73.4900 -1.2200 -1.63 708,424 70
GVA Granite Construction 05/29 136.8400 -0.4700 -0.34 1,071,738 69
ATO Atmos Energy 05/29 169.1300 -3.9000 -2.25 6,473,382 69
MD Pediatrix Medical Group 05/29 21.5400 -0.0700 -0.32 797,562 69
GTY Getty Realty 05/29 32.5300 -0.2800 -0.85 509,620 69
MAN ManpowerGroup 05/29 31.6300 1.3000 4.29 1,667,175 69
OII Oceaneering International 05/29 38.2300 -0.0600 -0.16 1,226,046 69
HST Host Hotels & Resorts 05/29 22.9800 -0.3000 -1.29 8,806,273 69
THC Tenet Healthcare 05/29 175.3200 2.1200 1.22 1,420,927 68
SXT Sensient Technologies 05/29 113.8500 -2.7600 -2.37 359,187 68
BK Bank of New York Mellon 05/20 137.1600 0.8400 0.62 3,073,291 68
TRNO Terreno Realty 05/29 65.6900 -1.1600 -1.74 962,860 68
NWL Newell Brands 05/29 3.4000 -0.1700 -4.76 10,636,646 68
HE Hawaiian Electric Industries 05/29 13.3000 -0.1900 -1.41 1,766,869 68
BXP BXP 05/29 60.0100 -0.6200 -1.02 2,007,136 68
AAL American Airlines 05/29 14.6400 -0.0100 -0.07 71,239,114 68
KRG Kite Realty Group Trust 05/29 27.4200 -0.0700 -0.25 2,579,346 68
LEG Leggett & Platt 05/29 10.2700 -0.1100 -1.06 3,624,028 68
AVA Avista 05/29 41.4700 0.1900 0.46 1,840,750 68
PLXS Plexus 05/29 268.3600 0.4700 0.18 336,746 68