首頁 / 個股資料 / 相關公司 / ETF成分股
Macerich Co.
〈MAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 120
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 101
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 100
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 99
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 98
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 97
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 92
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 91
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 88
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 87
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 86
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 85
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 85
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 83
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 82
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 82
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 82
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 82
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 81
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 81
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 81
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 80
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 79
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 79
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 78
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 77
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 77
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 77
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 76
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 76
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 75
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 75
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 75
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 75
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 74
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 74
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 74
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 74
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 73
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 73
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 73
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 73
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 73
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 73
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 72
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 72
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 72
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 72
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 72
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 72
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 72
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 72
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 72
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 72
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 72
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 72
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 71
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 71
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 71
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 71
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 71
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 71
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 71
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 71
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 70
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 70
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 70
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 70
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 70
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 70
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 69
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 69
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 69
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 69
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 69
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 69
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 69
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 69
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 69
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 69
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 69
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 69
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 69
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 69
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 69
UDR UDR 09/04 38.8200 0.4300 1.12 3,624,182 68
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 68
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 68
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 68
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 68
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 68
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 68
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 68
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 67
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 67
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 67
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 67
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 67
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 67
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 67
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 67
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 67