首頁 / 個股資料 / 相關公司 / ETF成分股
Live Nation Entertainment, Inc.
〈LYV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 340
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 316
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 256
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 255
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 254
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 249
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 242
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 240
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 236
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 236
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 233
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 230
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 229
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 227
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 226
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 224
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 220
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 217
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 213
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 212
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 211
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 208
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 208
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 207
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 206
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 206
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 204
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 203
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 200
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 199
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 196
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 192
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 191
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 189
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 189
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 189
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 189
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 188
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 188
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 188
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 185
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 184
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 184
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 184
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 183
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 183
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 182
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 182
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 182
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 181
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 181
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 180
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 180
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 180
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 179
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 179
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 179
FOXA Fox - Class A 09/03 60.0800 -0.9700 -1.59 2,506,910 178
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 178
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 178
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 177
AZO AutoZone 09/03 4,189.4800 9.6400 0.23 92,157 177
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 176
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 176
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 176
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 175
EXPE Expedia Group 09/03 212.5350 0.4150 0.20 1,191,273 175
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 174
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 174
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,123,283 173
RCL Royal Caribbean Group 09/03 355.0000 0.9200 0.26 1,175,110 173
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 172
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,518,768 171
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 171
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 171
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 171
COST Costco 09/03 949.7800 10.9600 1.17 1,670,458 170
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 170
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 170
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 170
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,772 170
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 169
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 169
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 169
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 169
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,544 169
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,831,772 168
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 168
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,853 168
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 168
O Realty Income 09/03 57.9500 0.2100 0.36 4,102,199 167
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,645 167
SBAC SBA Communications 09/03 199.3100 -2.6900 -1.33 1,438,429 166
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 166
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,359 166
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 166
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,976 166
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,803 165
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,722,322 165
ROL Rollins 09/03 56.3000 -0.3700 -0.65 1,396,781 165
OMC Omnicom Group 09/03 77.5300 0.6000 0.78 2,740,407 165
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 165
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 165
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 165
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 165
MAR Marriott International 09/03 265.0700 0.5900 0.22 1,046,345 165
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 165
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,568 165
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,697 165