首頁 / 個股資料 / 相關公司 / ETF成分股
Lexicon Pharmaceuticals, Inc.
〈LXRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 12
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 11
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 11
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 11
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 10
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 10
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 10
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 10
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 10
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 10
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 10
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 10
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 10
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 10
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 10
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 9
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 9
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,607 9
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 9
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 9
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 9
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 9
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 9
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 9
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 9
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 9
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 9
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 9
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 9
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 9
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 9
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 9
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,099 9
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 9
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 9
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 9
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 9
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 9
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 9
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 9
SGMO Sangamo Therapeutics 09/05 0.5472 0.0172 3.25 4,595,318 9
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 9
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 9
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 9
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 9
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 9
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 9
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 9
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 9
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 9
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 9
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 9
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 9
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 9
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 9
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 8
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 8
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 8
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 8
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 8
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 8
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 8
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 8
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 8
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 8
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 8
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 8
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 8
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 8
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 8
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 8
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 8
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 8
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 8
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 8
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 8
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 8
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 8
LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,498 8
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 8
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 8
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 8
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 8
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 8
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 8
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 8
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 8
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 8
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 8
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 8
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 8
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 8
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 8
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 8
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 8
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 8
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 8
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,165 8
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 8
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 8
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 8
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 8
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 8
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 8
RAIL Freightcar America 09/05 8.3600 -0.0100 -0.12 101,691 8
NKTR Nektar 09/05 40.1800 4.2000 11.67 1,711,627 8
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 8
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 8
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 8
PODD Insulet 09/05 348.4300 1.9600 0.57 498,478 8
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 8
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 8
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 8
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 8
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 8
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 8
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 8
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 8
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 8
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 8
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 8
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 8
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 8
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 8
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 8
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 8
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 8
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 8
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 8
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 8
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 8
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 8
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 8
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 8
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 8
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 8
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 8
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 8
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 8
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 8
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 8
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 8
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 8
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 8
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 8
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 8
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 8
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 8
ARAY Accuray 09/05 1.5100 0 0 787,528 8
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,831 8
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 8