Lexicon Pharmaceuticals, Inc.
〈LXRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BCRX | BioCryst Pharmaceuticals | 11/06 | 7.0300 | -0.1400 | -1.95 | 4,967,363 | 13 | |
| MNKD | MannKind | 11/06 | 5.7000 | -0.3600 | -5.94 | 4,315,822 | 12 | |
| VNDA | Vanda Pharmaceuticals | 11/06 | 4.4100 | -0.0300 | -0.68 | 664,335 | 12 | |
| GERN | Geron | 11/06 | 1.0800 | -0.0100 | -0.92 | 8,283,391 | 12 | |
| OMCL | Omnicell | 11/06 | 35.7600 | 0.0200 | 0.06 | 519,721 | 11 | |
| CRUS | Cirrus Logic | 11/06 | 118.6200 | -0.8000 | -0.67 | 722,402 | 11 | |
| TNDM | Tandem Diabetes | 11/06 | 13.3300 | -1.3400 | -9.13 | 2,814,689 | 11 | |
| ANGO | AngioDynamics | 11/06 | 11.7300 | -0.1800 | -1.51 | 289,476 | 11 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,767 | 11 | |
| HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,327,826 | 11 | |
| OSUR | OraSure Technologies | 11/06 | 2.4000 | -0.1700 | -6.61 | 850,590 | 11 | |
| OFIX | Orthofix Medical | 11/06 | 14.6800 | -0.2900 | -1.94 | 225,231 | 11 | |
| CMCO | Columbus Mckinnon | 11/06 | 15.6500 | -0.1500 | -0.95 | 334,430 | 10 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 580,957 | 10 | |
| BOOM | DMC Global | 11/06 | 6.1900 | -0.0600 | -0.96 | 263,435 | 10 | |
| DIOD | Diodes | 11/06 | 51.8000 | -0.5900 | -1.13 | 330,759 | 10 | |
| NEOG | Neogen | 11/06 | 5.9800 | -0.2300 | -3.70 | 3,956,461 | 10 | |
| AVAV | AeroVironment | 11/06 | 328.2300 | -22.4700 | -6.41 | 946,083 | 10 | |
| CHRS | Coherus Oncology | 11/06 | 1.4900 | -0.0750 | -4.79 | 2,012,197 | 10 | |
| ERII | Energy Recovery | 11/06 | 14.4900 | -2.7700 | -16.05 | 1,153,442 | 10 | |
| SRDX | SurModics | 11/06 | 26.4200 | -1.1250 | -4.08 | 158,655 | 10 | |
| PACB | Pacific Biosciences of California | 11/06 | 1.7800 | -0.1350 | -7.05 | 20,826,795 | 10 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 527,045 | 10 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,142 | 10 | |
| NVAX | Novavax | 11/06 | 7.5900 | -0.1000 | -1.30 | 5,505,584 | 10 | |
| ENSG | Ensign Group | 11/06 | 182.9100 | -7.0200 | -3.70 | 701,334 | 10 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 10 | |
| ICUI | ICU Medical | 11/06 | 129.6700 | 2.2900 | 1.80 | 429,636 | 9 | |
| GPRE | Green Plains | 11/06 | 9.6200 | -1.6600 | -14.72 | 3,306,072 | 9 | |
| NCMI | National CineMedia | 11/06 | 4.1400 | -0.1900 | -4.39 | 741,418 | 9 | |
| OMER | Omeros | 11/06 | 6.5800 | -0.4100 | -5.87 | 1,576,317 | 9 | |
| AMKR | Amkor | 11/06 | 35.1500 | -1.4000 | -3.83 | 3,537,920 | 9 | |
| FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,592 | 9 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 9 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 9 | |
| EHTH | eHealth | 11/06 | 3.8600 | -1.0800 | -21.86 | 1,182,820 | 9 | |
| FRPT | Freshpet | 11/06 | 56.0000 | -1.4000 | -2.44 | 1,436,351 | 9 | |
| USLM | United States Lime & Minerals | 11/06 | 114.2900 | 0.7100 | 0.63 | 84,369 | 9 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,190 | 9 | |
| POWI | Power Integrations | 11/06 | 36.5200 | -3.0700 | -7.75 | 1,339,920 | 9 | |
| SHEN | Shenandoah | 11/06 | 11.2600 | -0.2100 | -1.83 | 317,628 | 9 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 9 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,633,791 | 9 | |
| ZUMZ | Zumiez Inc. | 11/06 | 21.6000 | -0.5100 | -2.31 | 149,193 | 9 | |
| ARDX | Ardelyx | 11/06 | 5.6500 | -0.3000 | -5.04 | 2,817,882 | 9 | |
| POWL | Powell Industries, Inc. | 11/06 | 375.0000 | -20.7700 | -5.25 | 247,815 | 9 | |
| IPAR | Interparfums | 11/06 | 87.7400 | -3.5100 | -3.85 | 207,062 | 9 | |
| CYTK | Cytokinetics | 11/06 | 60.3000 | 1.1100 | 1.88 | 2,204,585 | 9 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,241 | 9 | |
| HLIT | Harmonic | 11/06 | 10.1800 | -0.2600 | -2.49 | 787,296 | 9 | |
| HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,197 | 9 | |
| ARRY | Array Technologies | 11/06 | 8.3700 | 0.0500 | 0.60 | 15,956,520 | 9 | |
| PODD | Insulet | 11/06 | 323.4000 | 8.9600 | 2.85 | 1,498,288 | 9 | |
| EXLS | ExlService | 11/06 | 38.7500 | -0.7200 | -1.82 | 1,702,385 | 9 | |
| IART | Integra LifeSciences Holdings | 11/06 | 11.2200 | -0.1800 | -1.58 | 1,348,486 | 9 | |
| CROX | Crocs | 11/06 | 78.4300 | -1.8000 | -2.24 | 1,639,803 | 9 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,392 | 9 | |
| DENN | Denny's | 11/06 | 6.1600 | -0.0100 | -0.16 | 3,191,903 | 9 | |
| EZPW | Ezcorp | 11/06 | 17.6100 | -0.3900 | -2.17 | 439,023 | 9 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,537,357 | 9 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 9 | |
| TTEC | TTEC Holdings | 11/06 | 3.1500 | -0.1200 | -3.67 | 340,862 | 9 | |
| USNA | USANA Health Sciences | 11/06 | 19.1600 | -1.2500 | -6.12 | 318,385 | 9 | |
| PRTA | Prothena | 11/06 | 10.0800 | -0.1900 | -1.85 | 557,222 | 9 | |
| MRTN | Marten Transport | 11/06 | 9.8000 | -0.2100 | -2.10 | 605,053 | 9 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 763,053 | 9 | |
| OPK | Opko Health | 11/06 | 1.3800 | 0.0400 | 2.99 | 3,911,695 | 9 | |
| CRVL | CorVel | 11/06 | 75.3600 | -0.1100 | -0.15 | 129,306 | 9 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,861 | 9 | |
| STRL | Sterling Infrastructure | 11/06 | 388.6800 | -22.3900 | -5.45 | 523,634 | 9 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,313 | 9 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 9 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 9 | |
| NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,420 | 9 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,139 | 9 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 9 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,469 | 9 | |
| CLNE | Clean Energy Fuels | 11/06 | 2.2400 | -0.1000 | -4.27 | 1,555,223 | 9 | |
| SGMO | Sangamo Therapeutics | 11/06 | 0.4605 | -0.0896 | -16.29 | 12,076,110 | 9 | |
| CTRN | Citi Trends | 11/06 | 39.1600 | 1.7500 | 4.68 | 144,447 | 8 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 34.4100 | -0.4800 | -1.38 | 196,627 | 8 | |
| LSCC | Lattice Semiconductor | 11/06 | 62.5100 | -0.6400 | -1.01 | 2,053,965 | 8 | |
| COKE | Coca-Cola Consolidated | 11/06 | 135.6100 | 0.8700 | 0.65 | 258,572 | 8 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/06 | 4.8100 | 0.1500 | 3.22 | 498,734 | 8 | |
| SSYS | Stratasys | 11/06 | 9.4600 | -0.3900 | -3.96 | 696,089 | 8 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,595 | 8 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 8 | |
| MOD | Modine | 11/06 | 149.0900 | -2.1200 | -1.40 | 747,191 | 8 | |
| COHU | Cohu | 11/06 | 23.2600 | -0.8200 | -3.41 | 889,402 | 8 | |
| DAR | Darling Ingredients | 11/06 | 31.9200 | -0.3000 | -0.93 | 1,567,308 | 8 | |
| VICR | Vicor Corporation | 11/06 | 89.0200 | -5.8600 | -6.18 | 399,215 | 8 | |
| NTGR | NETGEAR | 11/06 | 29.1800 | -0.1200 | -0.41 | 356,636 | 8 | |
| CCOI | Cogent Communications | 11/06 | 24.9500 | -13.3500 | -34.86 | 5,599,196 | 8 | |
| INCY | Incyte | 11/06 | 105.2400 | -0.4600 | -0.44 | 2,110,787 | 8 | |
| OCUL | Ocular | 11/06 | 10.6300 | -0.1800 | -1.67 | 1,779,065 | 8 | |
| MED | Medifast | 11/06 | 11.8000 | -0.3800 | -3.12 | 282,962 | 8 | |
| ESPR | Esperion Therapeutics | 11/06 | 2.5000 | -0.4400 | -14.97 | 11,799,535 | 8 | |
| APOG | Apogee Enterprises | 11/06 | 34.5700 | -0.8700 | -2.45 | 275,059 | 8 | |
| FFIN | First Financial Bankshares | 11/06 | 30.7500 | -0.4700 | -1.51 | 576,107 | 8 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,683 | 8 | |
| GTLS | Chart Industries | 11/06 | 199.3000 | -0.2300 | -0.12 | 612,834 | 8 | |
| USPH | U.S. Physical Therapy | 11/06 | 77.5600 | -10.4900 | -11.91 | 321,295 | 8 | |
| ORN | Orion Group | 11/06 | 10.2900 | -0.7100 | -6.45 | 312,506 | 8 | |
| FOR | Forestar Group | 11/06 | 24.4800 | -0.5600 | -2.24 | 116,712 | 8 | |
| INSM | Insmed | 11/06 | 185.6800 | -1.2000 | -0.64 | 1,857,687 | 8 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 8 | |
| MNRO | Monro | 11/06 | 17.4300 | -0.1500 | -0.85 | 1,425,302 | 8 | |
| ICFI | ICF | 11/06 | 81.4600 | -1.7300 | -2.08 | 270,215 | 8 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 8 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,143 | 8 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 8 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,576 | 8 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,521,067 | 8 | |
| XNCR | Xencor | 11/06 | 14.0000 | -0.3700 | -2.57 | 1,060,735 | 8 | |
| PETS | PetMed Express | 11/06 | 2.4500 | -0.0600 | -2.39 | 115,908 | 8 | |
| RAIL | Freightcar America | 11/06 | 8.3100 | -0.3100 | -3.60 | 102,864 | 8 | |
| CHDN | Churchill Downs | 11/06 | 96.5700 | -2.4300 | -2.45 | 574,952 | 8 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,383 | 8 | |
| UEIC | Universal Electronics Inc. | 11/06 | 3.3200 | -0.2000 | -5.68 | 170,107 | 8 | |
| FIZZ | National Beverage Corp. | 11/06 | 32.6900 | -0.8100 | -2.42 | 1,260,223 | 8 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 8 | |
| ASTE | Astec Industries, Inc. | 11/06 | 45.6100 | 0.2400 | 0.53 | 268,857 | 8 | |
| UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,673,132 | 8 | |
| ALCO | Alico, Inc. | 11/06 | 32.5900 | 0.1200 | 0.37 | 14,854 | 8 | |
| VSEC | VSE | 11/06 | 174.6600 | -1.2800 | -0.73 | 194,425 | 8 | |
| HELE | Helen of Troy | 11/06 | 19.2100 | -1.0200 | -5.04 | 876,138 | 8 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,382,583 | 8 | |
| NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 877,214 | 8 | |
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 8 | |
| WTI | W&T Offshore | 11/06 | 1.9200 | -0.0300 | -1.54 | 1,716,243 | 8 | |
| TRC | Tejon Ranch | 11/06 | 15.7400 | -0.2300 | -1.44 | 87,691 | 8 | |
| NKTR | Nektar | 11/06 | 55.1200 | 0.8600 | 1.58 | 883,952 | 8 | |
| ECPG | Encore Capital Group Inc | 11/06 | 47.2200 | 4.4700 | 10.46 | 720,736 | 8 | |
| VRNT | Verint Systems | 11/06 | 20.2700 | -0.0100 | -0.05 | 585,891 | 8 | |
| JJSF | J & J Snack Foods | 11/06 | 83.6700 | -1.5700 | -1.84 | 191,524 | 8 | |
| FSTR | L.B. Foster | 11/06 | 27.3000 | -0.4900 | -1.76 | 26,833 | 8 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 8 | |
| SBSI | Southside Bancshares | 11/06 | 28.5400 | -0.2900 | -1.01 | 156,414 | 8 | |
| FORR | Forrester Research | 11/06 | 7.5200 | -0.2900 | -3.71 | 152,550 | 8 | |
| CEVA | CEVA, | 11/06 | 26.7400 | -0.4900 | -1.80 | 212,946 | 8 | |
| AAON | AAON | 11/06 | 100.0300 | 6.5700 | 7.03 | 2,520,257 | 8 | |
| CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,059 | 8 | |
| VECO | Veeco Instruments Inc. | 11/06 | 29.1500 | -0.3000 | -1.02 | 1,411,434 | 8 | |
| IRBT | iRobot | 11/06 | 2.3200 | -0.3800 | -14.07 | 2,579,486 | 8 | |
| MTRX | Matrix Service Company | 11/06 | 12.6600 | -2.9400 | -18.85 | 391,490 | 8 | |
| KOPN | Kopin | 11/06 | 2.8600 | -0.2600 | -8.33 | 4,339,047 | 8 | |
| DGII | Digi International | 11/06 | 35.5500 | -0.7200 | -1.99 | 110,188 | 8 | |
| TBPH | Theravance Biopharma | 11/06 | 14.8700 | -0.0800 | -0.54 | 271,775 | 8 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,211 | 8 | |
| ARAY | Accuray | 11/06 | 1.2200 | -0.2300 | -15.86 | 3,325,061 | 8 | |
| BCPC | Balchem | 11/06 | 152.2300 | -0.4800 | -0.31 | 123,868 | 8 | |
| MATW | Matthews International Corporati | 11/06 | 23.2500 | 0.1400 | 0.61 | 507,512 | 8 | |
| QDEL | QuidelOrtho | 11/06 | 21.2600 | -6.1100 | -22.32 | 5,441,372 | 8 | |
| ARWR | Arrowhead Pharmaceuticals | 11/06 | 39.6000 | -0.7100 | -1.76 | 1,620,463 | 8 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 8 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,414 | 8 | |
| ALNY | Alnylam Pharmaceuticals | 11/06 | 440.4900 | 5.9300 | 1.36 | 700,491 | 8 | |
| ENTG | Entegris | 11/06 | 85.7000 | -2.8000 | -3.16 | 2,288,201 | 8 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,218 | 8 | |
| LPSN | LivePerson | 11/06 | 5.4200 | -0.4200 | -7.19 | 391,932 | 8 | |
| MSTR | Strategy | 11/06 | 237.2000 | -17.8000 | -6.98 | 14,465,794 | 8 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 8 | |
| CCRN | Cross Country Healthcare | 11/06 | 13.0400 | -0.0200 | -0.15 | 275,865 | 8 | |
| ALX | Alexander's Inc. | 11/06 | 227.9900 | -4.8800 | -2.10 | 51,469 | 8 | |
| LQDT | Liquidity Services, Inc. | 11/06 | 22.1600 | -1.3100 | -5.58 | 209,602 | 8 | |
| DXCM | DexCom | 11/06 | 58.0200 | -1.2600 | -2.13 | 8,983,060 | 8 | |
| LRN | Stride | 11/06 | 70.6200 | -1.2800 | -1.78 | 1,808,315 | 8 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,904 | 8 | |
| PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,375 | 8 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,881 | 8 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 8 | |
| TRS | TriMas | 11/06 | 31.7900 | -0.8400 | -2.57 | 719,257 | 8 | |
| MASI | Masimo | 11/06 | 143.8400 | 1.7000 | 1.20 | 620,660 | 8 | |
| DIN | Dine Brands Global | 11/06 | 24.3800 | -1.0800 | -4.24 | 601,478 | 8 | |
| RDNT | RadNet | 11/06 | 78.9100 | 0.7800 | 1.00 | 734,077 | 8 | |
| QNST | QuinStreet, Inc. | 11/06 | 13.8700 | -1.0300 | -6.91 | 865,981 | 8 | |
| CRMT | America's Car-Mart | 11/06 | 20.6500 | -1.0600 | -4.88 | 242,059 | 8 | |
| SYNA | Synaptics | 11/06 | 68.6100 | -1.5600 | -2.22 | 413,017 | 8 | |
| EXPO | Exponent | 11/06 | 71.2200 | -2.4400 | -3.31 | 355,434 | 8 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/06 | 160.1600 | 5.3000 | 3.42 | 195,816 | 8 |