首頁 / 個股資料 / 相關公司 / ETF成分股
Lexicon Pharmaceuticals, Inc.
〈LXRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 12
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 11
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 11
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 11
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 10
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 10
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 10
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 10
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 10
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 10
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 10
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 10
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 10
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 10
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 10
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 9
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 9
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 9
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 9
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 9
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 9
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 9
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 9
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 9
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 9
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 9
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 9
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 9
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 9
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 9
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 9
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 9
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 9
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 9
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 9
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 9
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 9
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 9
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 9
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 9
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 9
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 9
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 9
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 9
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 9
OMER Omeros 09/04 4.1800 0 0 643,920 9
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 9
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 9
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 9
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 9
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 9
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 9
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 9
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 9
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 9
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 8
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 8
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 8
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 8
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 8
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 8
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 8
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 8
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 8
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 8
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 8
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 8
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 8
OPK Opko Health 09/04 1.3800 0 0 1,542,317 8
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 8
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 8
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 8
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 8
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 8
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 8
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 8
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 8
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 8
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 8
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 8
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 8
RAIL Freightcar America 09/04 8.3700 -0.0200 -0.24 141,121 8
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 8
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 8
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 8
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 8
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 8
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 8
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 8
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 8
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 8
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 8
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 8
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 8
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 8
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 8
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 8
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 8
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 8
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 8
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 8
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 8
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 8
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 8
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 8
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 8
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 8
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 8
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 8
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 8
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 8
LPSN LivePerson 09/04 0.8930 0.0030 0.34 704,343 8
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 8
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 8
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 8
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 8
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 8
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 8
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 8
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 8
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 8
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 8
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 8
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 8
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 8
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 8
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 8
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 8
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 8
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 8
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 8
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 8
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 8
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 8
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 8
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 8
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 8
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 8
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 8
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 8
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 8
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 8
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 8
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 8
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 8
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 8
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 8
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 8
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 8
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 8
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 8