首頁 / 個股資料 / 相關公司 / ETF成分股
LexinFintech Holdings Ltd.
〈LX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FINV FinVolution 09/03 8.0400 -0.1800 -2.19 2,067,881 11
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 9
JKS JinkoSolar Holding Co. Ltd. 09/03 24.0100 0.2600 1.09 327,461 9
VNET VNET 09/03 8.0000 -0.0600 -0.74 2,884,416 8
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,716 8
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 7
DQ DAQO New Energy 09/03 26.5600 0.4600 1.76 1,279,440 7
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 7
QD Qudian 09/03 4.7300 0.0700 1.50 274,689 7
LU Lufax 09/03 3.0700 -0.0100 -0.32 2,682,402 7
MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 7
YMM Full Truck 09/03 13.2100 0.0100 0.08 9,789,144 6
NOAH Noah Holdings 09/03 12.2700 0.0100 0.08 619,736 6
ZTO ZTO Express 09/03 18.0200 0.1500 0.84 927,132 6
ATAT Atour Lifestyle 09/03 39.0400 0.4100 1.06 1,184,307 6
WB Weibo Corporation 09/03 11.8100 0.5400 4.79 1,042,029 6
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,670 5
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 5
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 5
BZUN Baozun 09/03 4.0300 0.2400 6.33 1,429,508 5
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,667 5
IQ iQIYI 09/03 2.7100 0.0300 1.12 22,419,279 5
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,745,140 5
HSAI Hesai 09/03 25.8400 0.8200 3.28 2,060,904 5
HUYA HUYA 09/03 3.7800 0.2500 7.08 2,928,540 5
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 5
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 5
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 5
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 5
SOHU Sohu.com 09/03 16.2100 -0.0100 -0.06 68,418 5
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 5
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,712,385 5
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 4
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 4
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 4
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 4
EH EHang 09/03 15.9100 0.3300 2.12 1,165,963 4
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,810 4
JOYY JOYY 09/03 59.8700 1.1300 1.92 834,549 4
YSG Yatsen 09/03 9.3000 -0.3400 -3.53 189,911 4
HIMX Himax Technologies 09/03 8.2100 0.1300 1.61 760,523 4
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 4
TUYA Tuya 09/03 2.5300 -0.0500 -1.94 1,618,255 4
NIU Niu Technologies 09/03 4.3700 -0.0700 -1.58 500,226 4
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 4
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 4
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 4
SBS Companhia de Saneamento Basico d 09/03 22.1300 -0.0200 -0.09 1,135,419 4
CSIQ Canadian Solar 09/03 9.9000 -0.0900 -0.90 1,564,528 4
PAGS PagSeguro Digital 09/03 9.1000 0.0800 0.89 3,231,856 4
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 4
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 4
DOYU DouYu 09/03 8.1000 0.2100 2.66 70,933 4
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 4
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 4
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 4
CAN Canaan 09/03 0.7168 -0.0094 -1.29 19,013,538 4
BILI Bilibili 09/03 22.2800 -0.1300 -0.58 2,507,759 3
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 3
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 3
CIG Companhia Energetica de Minas Gerais - Cemig 09/03 1.9900 0.0100 0.51 2,631,289 3
KC Kingsoft Cloud 09/03 13.8000 -0.1000 -0.72 778,865 3
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 3
GOTU Gaotu 09/03 3.7700 -0.0100 -0.26 535,779 3
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,806 3
KSPI Kaspi.kz 09/03 90.1700 -0.8400 -0.92 238,652 3
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,808,213 3
Z Zillow Group - Class C Capital Stock 09/03 83.5000 1.6900 2.07 1,694,391 3
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 3
SIMO Silicon Motion 09/03 79.4900 -0.3100 -0.39 267,044 3
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 3
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 3
YRD Yiren Digital 09/03 5.9000 0.0200 0.34 70,583 3
ZLAB Zai Lab 09/03 31.3000 -2.0400 -6.12 1,093,064 3
BTBT Bit Digital 09/03 2.5000 -0.1100 -4.21 29,492,705 3
TIGR UP Fintech Holding 09/03 12.9900 0.6700 5.44 4,482,674 3
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 3
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 3
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 3
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 3
GDOT Green Dot 09/03 13.7200 -0.2200 -1.58 759,454 3
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 3
ZK ZEEKR 09/03 28.8400 0.3200 1.12 1,340,633 3
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 3
GDS GDS Holdings 09/03 34.1600 1.1800 3.58 1,294,166 3
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 3
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 3
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 3
CIB Grupo Cibest 09/03 49.5200 -0.3600 -0.72 309,872 3
SKM SK Telecom 09/03 21.5300 -0.0400 -0.19 373,353 3
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,718,262 3
LC LendingClub 09/03 16.3600 -0.2600 -1.56 1,402,323 3
VTEX VTEX 09/03 4.0000 -0.0300 -0.74 1,315,996 3
PONY Pony AI 09/03 14.0900 -0.1000 -0.70 1,764,348 3
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 3
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,508 3
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 3
DDL Dingdong 09/03 2.0700 -0.0500 -2.36 451,959 3
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 3
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,193 3
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,312 3
GPN Global Payments 09/03 86.7600 -0.2300 -0.26 2,404,364 3
EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,958 3
LSPD Lightspeed Commerce 09/03 12.0800 0.0700 0.58 311,894 3
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 3
XPEV XPeng 09/03 20.2500 -0.5400 -2.60 7,730,311 3
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 3
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 3
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 3
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 3
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 3
RERE ATRenew 09/03 4.6700 0.0700 1.52 956,204 3
TRU TransUnion 09/03 86.0300 -0.4300 -0.50 1,815,341 3
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,358 3
PKX POSCO 09/03 50.9800 0.4600 0.91 139,599 3
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 3
BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,349 3
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 3