首頁 / 個股資料 / 相關公司 / ETF成分股
LexinFintech Holdings Ltd.
〈LX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FINV FinVolution 08/29 8.2500 -0.1000 -1.20 2,034,055 11
JKS JinkoSolar Holding Co. Ltd. 08/29 23.0700 0.9400 4.25 547,616 9
QFIN Qfin Holdings 08/29 29.1200 0.1100 0.38 1,407,881 9
TME Tencent Music 08/29 24.5200 -0.3800 -1.53 7,159,467 8
VNET VNET 08/29 8.6600 0.1300 1.52 14,156,877 8
VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 7
QD Qudian 08/29 4.5600 -0.0200 -0.44 316,427 7
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 7
LU Lufax 08/29 2.9400 -0.0200 -0.68 1,202,794 7
MOMO Hello Group 08/29 8.3000 0.1700 2.09 583,363 7
DQ DAQO New Energy 08/29 25.3500 2.5100 10.99 2,675,078 7
ATAT Atour Lifestyle 08/29 38.9200 -0.0800 -0.21 2,174,316 6
NOAH Noah Holdings 08/29 12.4500 0.6400 5.42 328,472 6
WB Weibo Corporation 08/29 11.4600 0.2900 2.60 960,019 6
YMM Full Truck 08/29 13.0500 0.3000 2.35 13,664,109 6
ZTO ZTO Express 08/29 18.2000 -0.2400 -1.30 1,550,970 6
YUMC Yum China 08/29 44.7200 0.1400 0.31 1,398,550 5
PDD PDD 08/29 120.2200 -2.0000 -1.64 11,937,557 5
SOHU Sohu.com 08/29 16.0750 0.1450 0.91 73,352 5
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 5
NIO NIO 08/29 6.3800 -0.1300 -2.00 57,629,746 5
NTES NetEase 08/29 136.1900 -1.4700 -1.07 446,917 5
IQ iQIYI 08/29 2.6500 0.1400 5.58 39,741,980 5
ERJ Embraer SA 08/29 56.3300 -0.1200 -0.21 1,544,727 5
GFI Gold Fields Ltd. 08/29 33.4800 1.3600 4.23 4,304,481 5
HUYA HUYA 08/29 3.5800 0.1800 5.29 4,921,711 5
HSAI Hesai 08/29 25.7700 -1.0600 -3.95 2,008,363 5
ATHM Autohome 08/29 28.8800 0.4400 1.55 284,600 5
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 5
BEKE KE 08/29 17.5800 0.0700 0.40 6,226,512 5
BIDU Baidu 08/29 95.3000 4.3300 4.76 10,905,131 5
BZUN Baozun 08/29 3.3900 0.2000 6.27 684,155 5
BZ KANZHUN 08/29 23.6200 0.5200 2.25 4,373,075 4
CAN Canaan 08/29 0.7450 -0.0153 -2.01 13,964,655 4
CLS Celestica 08/29 194.7500 -17.5800 -8.28 3,939,508 4
EDU New Oriental 08/29 47.9800 0.8300 1.76 1,078,526 4
EH EHang 08/29 15.8300 -0.3200 -1.98 5,007,462 4
CSIQ Canadian Solar 08/29 9.7800 0.2700 2.84 2,126,541 4
AGI Alamos Gold 08/29 30.4500 0.8000 2.70 2,989,571 4
IBN ICICI Bank 08/29 31.7400 0 0 5,591,340 4
HTHT H World 08/29 36.8500 -0.2300 -0.62 3,704,852 4
HIMX Himax Technologies 08/29 8.1400 -0.5000 -5.79 1,398,675 4
DOYU DouYu 08/29 7.7200 -0.0600 -0.77 32,509 4
JD JD.com 08/29 31.0700 0.6800 2.24 18,807,393 4
JOYY JOYY 08/29 54.0600 2.3900 4.63 623,870 4
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 4
NIU Niu Technologies 08/29 4.3700 -0.1100 -2.46 780,952 4
LTM LATAM Airlines 08/29 50.2600 -0.2200 -0.44 795,041 4
STM STMicroelectronics 08/29 26.9900 -0.6000 -2.17 5,731,070 4
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 4
SBS Companhia de Saneamento Basico d 08/29 22.6500 0.2300 1.03 967,583 4
TUYA Tuya 08/29 2.6600 -0.1500 -5.34 2,750,810 4
PAGS PagSeguro Digital 08/29 8.9600 0.0300 0.34 3,073,954 4
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 4
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 4
PPC Pilgrim's Pride 08/29 44.4500 0.8200 1.88 1,092,719 4
YSG Yatsen 08/29 9.3400 -0.3200 -3.31 444,992 4
YRD Yiren Digital 08/29 5.8200 -0.0300 -0.51 46,437 3
VTEX VTEX 08/29 4.0800 0.0100 0.25 1,404,404 3
XPEV XPeng 08/29 21.0200 -0.8900 -4.06 10,038,506 3
Z Zillow Group - Class C Capital Stock 08/29 84.3100 -0.9900 -1.16 1,070,290 3
ZK ZEEKR 08/29 29.4300 -0.2500 -0.84 1,017,822 3
ZLAB Zai Lab 08/29 33.1000 0.8800 2.73 378,293 3
PONY Pony AI 08/29 14.3700 -0.3100 -2.11 3,073,341 3
PYPL PayPal 08/29 70.1900 0.1300 0.19 5,636,253 3
RBA RB Global 08/29 114.5400 -0.0900 -0.08 805,743 3
RDY Dr. Reddy's 08/29 14.2000 -0.0100 -0.07 920,385 3
RERE ATRenew 08/29 4.7200 0.0500 1.07 2,179,382 3
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 3
PKX POSCO 08/29 51.5900 -1.2200 -2.31 214,943 3
OSK Oshkosh 08/29 139.3700 -3.7900 -2.65 877,534 3
TS Tenaris S.A. 08/29 36.1900 -0.1900 -0.52 1,216,346 3
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 3
VALE Vale S.A. 08/29 10.2800 0.0300 0.29 15,105,187 3
TIGR UP Fintech Holding 08/29 12.5000 -0.3100 -2.42 5,300,857 3
TRU TransUnion 08/29 88.4000 -0.2700 -0.30 1,532,358 3
SHG Shinhan Financial Group 08/29 47.2300 -0.8100 -1.69 194,475 3
SIMO Silicon Motion 08/29 79.6800 -3.0700 -3.71 329,210 3
SOL Emeren 08/29 1.8200 0 0 107,012 3
SKM SK Telecom 08/29 21.5400 -0.6100 -2.75 346,877 3
SLM SLM 08/29 31.2800 -0.0300 -0.10 1,709,498 3
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 3
TCOM Trip.com 08/29 73.7500 -1.2800 -1.71 4,246,672 3
LSPD Lightspeed Commerce 08/29 12.3700 -0.0500 -0.40 231,592 3
MELI MercadoLibre 08/29 2,472.9100 0.6200 0.03 292,510 3
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 3
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 3
KSPI Kaspi.kz 08/29 93.9600 0.9600 1.03 180,269 3
KEP Korea Electric Power Corp. 08/29 13.2100 -0.2800 -2.08 259,753 3
KC Kingsoft Cloud 08/29 14.7700 -0.3000 -1.99 1,482,039 3
LC LendingClub 08/29 17.1800 -0.0700 -0.41 1,487,082 3
FTK Flotek Industries 08/29 12.0900 -0.0500 -0.41 226,089 3
FUTU Futu Holdings 08/29 185.6000 -0.5100 -0.27 2,317,213 3
GDOT Green Dot 08/29 13.9200 0.3800 2.81 630,144 3
GDS GDS Holdings 08/29 34.5600 -0.5200 -1.48 3,930,807 3
GRFS Grifols 08/29 9.9700 0.1000 1.01 413,061 3
HDB HDFC Bank Ltd. 08/29 71.1600 0.0400 0.06 1,483,029 3
GOTU Gaotu 08/29 3.9000 -0.0800 -2.01 1,557,292 3
GPN Global Payments 08/29 88.8200 0.6000 0.68 1,818,545 3
HMC Honda Motor 08/29 33.4000 -0.5600 -1.65 761,600 3
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 3
ITUB Itau Unibanco 08/29 7.1400 0.0300 0.42 19,475,680 3
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 3
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 3
BP BP 08/29 35.2300 -0.1200 -0.34 7,701,133 3
BTBT Bit Digital 08/29 2.5700 -0.0400 -1.53 21,064,835 3
BILI Bilibili 08/29 23.2600 0.8400 3.75 3,016,979 3
BAP Credicorp 08/29 257.2000 1.1100 0.43 442,610 3
BB BlackBerry 08/29 3.8300 0 0 11,305,222 3
BBD Banco Bradesco - ADS 08/29 3.1100 0 0 29,247,962 3
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 3
CIB Grupo Cibest 08/29 50.4600 0.6600 1.33 250,142 3
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 3
DDL Dingdong 08/29 2.0600 -0.0600 -2.83 673,169 3
EC Ecopetrol 08/29 9.4000 0.0900 0.97 1,472,479 3
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 3
CIG Companhia Energetica de Minas Gerais - Cemig 08/29 2.0300 -0.0100 -0.49 1,572,586 3
BVN Compania de Minas 08/29 19.1400 0.2800 1.48 1,239,199 3