首頁 / 個股資料 / 相關公司 / ETF成分股
Liquidity Services Inc.
〈LQDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 107
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 89
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 87
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 86
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 77
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 71
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 70
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 69
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 69
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 68
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 68
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 68
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 68
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 68
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 67
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 67
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 67
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 67
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 67
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 66
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 66
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 66
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 65
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 65
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 65
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 65
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 65
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 64
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 64
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 64
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 64
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 64
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 64
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 63
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 63
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 63
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 63
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 63
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 63
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 63
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 63
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 63
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 63
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 63
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 62
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 62
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 62
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 61
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 61
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 61
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 61
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 61
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 61
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 61
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 60
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 60
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 60
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 60
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 60
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 60
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 60
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 60
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 60
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 60
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 60
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 60
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 59
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 59
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 59
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 59
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 59
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 58
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 58
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 58
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 58
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 58
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 58
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 57
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 57
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 57
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 57
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 57
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 57
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 57
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 57
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 57
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 57
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 57
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 57
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 57
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 57
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 57
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 57
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 57
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 57
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 56
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 56
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 56
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 56
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 56
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 56
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 56
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 56
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 56
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 56
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 56
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 56
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 56
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 56
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 56