首頁 / 個股資料 / 相關公司 / ETF成分股
Loop Industries, Inc.
〈LOOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,399 5
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 5
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 5
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 5
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 5
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 5
SUPX Super X 09/05 49.5100 -18.4900 -27.19 346,267 5
STEC Santech 09/05 0.6307 -0.0303 -4.58 9,581 4
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 4
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,266 4
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,693 4
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 4
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 4
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,569 4
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 4
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 4
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 4
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 4
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,182 4
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,184,155 4
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,115 4
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 4
SCOR comScore 09/05 6.4100 -0.1400 -2.14 499 4
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,872,216 4
SGMO Sangamo Therapeutics 09/05 0.5472 0.0170 3.21 4,595,271 4
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 423,963 4
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 4
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 4
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,744,450 4
SMSI Smith Micro Software 09/05 0.7398 0.0099 1.36 87,606 4
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,366 4
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 129,763 4
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 4
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 4
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 4
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 4
PODD Insulet 09/05 348.4300 1.9600 0.57 498,344 4
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 4
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 4
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 4
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 4
RAIL Freightcar America 09/05 8.3600 -0.0100 -0.12 101,691 4
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,018,166 4
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 4
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 4
NEWP New Pacific Metals 09/05 2.0500 0.0900 4.59 695,221 4
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 4
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 4
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 4
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 4
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 4
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 4
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,367 4
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 4
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 4
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 4
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 4
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 4
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 4
LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,389 4
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 4
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,782,698 4
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 4
MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,067 4
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 4
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,270 4
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 4
MLNK MeridianLink 09/05 19.9400 -0.0200 -0.10 172,588 4
MOVE Movano 09/05 1.0800 0 0 811,766 4
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,386 4
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 4
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,526 4
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 4
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 4
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 4
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,811 4
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 4
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 4
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 4
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,956,507 4
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,178 4
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,929 4
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 4
GAIA Gaia 09/05 5.5600 -0.1000 -1.77 15,853 4
GERN Geron 09/05 1.4000 0.0200 1.45 5,100,881 4
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 4
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 4
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 4
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 4
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 4
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 4
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,991 4
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 4
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 4
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 4
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,187 4
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 4
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 948,177 4
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 4
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 4
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 4
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 4
FTEK Fuel Tech 09/05 2.8700 -0.0200 -0.69 290,564 4
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,491 4
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 4
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,270,758 4
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 4
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 4
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 4
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,365,322 4
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 4
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 4
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 4
ARAY Accuray 09/05 1.5100 0 0 787,028 4
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,338 4
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 4
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 4
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 4
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 4
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 4
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 4
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 4
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 4
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 4
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 4
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 4
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 4
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,544 4
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,116 4
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 4
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 4
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,644 4
CPIX Cumberland Pharmaceuticals 09/05 3.3100 -0.3500 -9.56 52,928 4
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 4
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,985 4
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,711 4
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 4
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 4
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 4
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 4
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 4
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 4
DRRX DURECT 09/05 1.9100 0 0 677,114 4
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,717,969 4
DWSN Dawson Geophysical 09/05 1.6114 0.0114 0.71 33,554 4