首頁 / 個股資料 / 相關公司 / ETF成分股
Lindsay Corporation
〈LNN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 110
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 90
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 90
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 89
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 88
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 86
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 85
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 84
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 84
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 83
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 83
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 83
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 82
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 82
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 81
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 81
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 80
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 80
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 79
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 79
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 78
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 78
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 78
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 77
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 77
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 77
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 77
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 77
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 77
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 76
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 76
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 76
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 76
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 76
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 76
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 76
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 75
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 75
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 75
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 75
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 75
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 75
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 75
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 75
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 74
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 74
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 74
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 74
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 74
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 74
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 74
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 74
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 74
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 74
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 74
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 73
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 73
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 73
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 73
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 73
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 73
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 73
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 73
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 72
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 72
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 72
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 72
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 72
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 72
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 72
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 71
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 71
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 71
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 71
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 71
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 71
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 71
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 71
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 71
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 71
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 71
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 70
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 70
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 70
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 70
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 70
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 70
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 70
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 70
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 70
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 70
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 70
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 70
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 70
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 70
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 69
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 69
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 69
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 69
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 69
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 69
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 69
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 69
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 69
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 69
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 69