首頁 / 個股資料 / 相關公司 / ETF成分股
Limoneira Company
〈LMNR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 22
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 22
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 22
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 22
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 22
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 22
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 22
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 22
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 22
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 22
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 22
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 22
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 22
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 22
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 21
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 21
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 21
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 21
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 21
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 21
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 21
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 21
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 21
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 21
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 21
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 21
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 21
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 21
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 21
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 21
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 21
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 21
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 21
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 21
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 21
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 21
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 21
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 21
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 21
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 21
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 21
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 21
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 21
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 21
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 21
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 21
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 21
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 21
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 21
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 21
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 21
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 21
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 20
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 20
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 20
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 20
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 20
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 20
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 20
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 20
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 20
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 20
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 20
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 20
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 20
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 20
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 20
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 20
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 20
MMI Marcus & Millichap 09/19 31.6000 -0.7500 -2.32 295,369 20
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 20
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 20
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 20
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 20
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 20
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 20
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 20
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 20
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 20
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 20
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 20
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 20
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 20
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 20
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 20
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 20
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 20
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 20
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 20
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 20
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 20
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 20
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 20
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 20
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 20
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 20
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 20
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 20
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 20
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 20
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 20
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 20
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 20
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 20
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 20
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 20
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 20
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 20
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 20
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 20
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 20
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 20
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 20
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 20
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 20
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 20
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 20
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 20
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 20
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 20
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 20
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 20
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 20
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 20
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 20
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 20
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 20
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 20
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 20
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 20
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 20
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 20
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 20
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 20
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 20
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 20
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 20
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 20
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 20
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 20
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 20
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 20
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 20
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 20
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 20
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 20
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 20
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 20
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 20
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 20