首頁 / 個股資料 / 相關公司 / ETF成分股
LeMaitre Vascular, Inc.
〈LMAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 612
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 106
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 84
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 66
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 63
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 63
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 62
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 60
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 60
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 59
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 59
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 59
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 59
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 59
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 59
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 59
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 59
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 58
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 58
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 58
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 58
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 58
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 58
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 58
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 57
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 57
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 57
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 57
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 57
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 57
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 57
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 56
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 56
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 56
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 56
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 56
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 56
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 56
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 56
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 55
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 55
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,745 55
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 55
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 55
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 55
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 55
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 55
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 55
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 55
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 55
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 54
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 54
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 54
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 54
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 54
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 54
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 54
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 54
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 54
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 54
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 54
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 54
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 54
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 54
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 54
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 54
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 54
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 54
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 53
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 53
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 53
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 53
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 53
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 53
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 53
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 53
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 53
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 53
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 53
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 53
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 53
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 53
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 53
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 53
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 53
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 52
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 52
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 52
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 52
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 52
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 52
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 52
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 52
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 52
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 52
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 52
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 52
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 52
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 52
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 51
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 51
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 51
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 51
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 51
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 51
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 51
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 51
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 51
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 51
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 51