首頁 / 個股資料 / 相關公司 / ETF成分股
LeMaitre Vascular, Inc.
〈LMAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 616
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 108
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 84
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 63
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 63
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 62
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 62
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 61
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 60
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 60
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 60
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 60
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 60
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 60
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 60
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 60
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 60
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 59
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 59
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 58
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 58
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 58
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 58
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 58
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 58
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 58
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 57
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 57
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 57
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 57
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 57
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 57
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 57
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 57
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 57
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 57
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 57
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 57
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 56
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 56
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 56
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 56
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 56
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 56
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 56
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 56
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 56
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 56
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 56
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 56
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 56
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 56
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 56
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 56
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 56
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 55
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 55
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 55
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 55
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 55
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 55
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 55
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 55
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 55
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 55
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 55
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 55
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 55
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 55
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 54
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 54
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 54
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 54
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 54
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 54
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 54
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 54
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 54
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 54
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 54
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 54
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 53
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 53
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 53
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 53
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 53
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 53
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 53
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 53
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 53
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 53
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 53
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 53
PGNY Progyny 10/17 19.3400 -1.9900 -9.33 4,632,218 53
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 52
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 52
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 52
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 52
EPAC Enerpac Tool Group 10/17 41.9800 -0.2600 -0.62 520,647 52
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 52
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 52
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 52
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 52
GKOS Glaukos 10/17 87.1700 1.8400 2.16 707,713 52
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 52
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 52
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 52