首頁 / 個股資料 / 相關公司 / ETF成分股
LeMaitre Vascular, Inc.
〈LMAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 612
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 106
FG F&G 09/03 34.9900 0.5200 1.51 139,545 84
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 66
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 63
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 63
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 62
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 60
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 60
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 59
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 59
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 59
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 59
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 59
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 59
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 59
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 59
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 58
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 58
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 58
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 58
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 58
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 58
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 58
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 57
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 57
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 57
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 57
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 57
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 57
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 57
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 56
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 56
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 56
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 56
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 56
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 56
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 56
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 56
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 55
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 55
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 55
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,612 55
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 55
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 55
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 55
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 55
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 55
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 55
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 55
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 54
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 54
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 54
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 54
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 54
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 54
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 54
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 54
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 54
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 54
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 54
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 54
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 54
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 54
OFG OFG 09/03 44.4800 0 0 171,388 54
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 54
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 54
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 54
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 53
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 53
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 53
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 53
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 53
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 53
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 53
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 53
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 53
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 53
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 53
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 53
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 53
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 53
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 53
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 53
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 53
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 52
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 52
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 52
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 52
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 52
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 52
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 52
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 52
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 52
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 52
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 52
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 52
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 52
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 52
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 51
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 51
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 51
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 51
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 51
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 51
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 51
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 51
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 51
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 51
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 51