首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Media Corporation - Series C Liberty Live
〈LLYVK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXST Nexstar Media Group 09/22 202.2500 -6.6900 -3.20 461,937 34
LLYVA Liberty Media - Series A Liberty Live 09/22 94.6100 0.5600 0.60 129,754 33
CART Maplebear 09/22 42.2400 0.7400 1.78 6,543,701 32
NYT New York Times 09/22 57.7600 -0.6500 -1.11 1,668,767 32
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,903,261 31
CR Crane 09/22 181.9300 -0.1200 -0.07 245,290 31
AIT Applied Industrial 09/22 265.4800 5.0300 1.93 184,575 31
DTM DT Midstream 09/22 107.8200 0.4300 0.40 998,901 31
OZK Bank OZK 09/22 51.6300 -0.9700 -1.84 516,370 30
AMG Affiliated Managers 09/22 244.0100 1.1400 0.47 211,649 30
MAT Mattel 09/22 17.0800 0 0 3,270,525 30
FIVE Five Below 09/22 153.7850 1.7950 1.18 1,048,770 30
LBRDK Liberty Broadband - Class C 09/22 61.2100 0.8000 1.32 771,239 30
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,452 30
BPOP Popular 09/22 126.9800 -1.0100 -0.79 530,426 30
CNXC Concentrix 09/22 55.5300 -1.4400 -2.53 702,891 30
FYBR Frontier Communications Parent 09/22 37.2600 0.0600 0.16 1,560,497 30
WWD Woodward, Inc. 09/22 240.5600 2.4500 1.03 422,729 30
CHRW C.H. Robinson Worldwide 09/22 133.9800 -2.0900 -1.54 2,036,964 30
RL Ralph Lauren Class A 09/22 307.6500 -4.8000 -1.54 512,181 30
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 271,088 30
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,460 30
THG Hanover Insurance Group Inc. 09/22 175.9900 1.1400 0.65 216,525 30
BYD Boyd Gaming 09/22 83.4600 0.1600 0.19 942,003 30
VNT Vontier 09/22 43.1400 -0.1300 -0.30 555,117 30
HLI Houlihan Lokey 09/22 208.1000 -0.6300 -0.30 280,355 30
POST Post Holdings 09/22 102.6600 -1.0900 -1.05 834,847 29
NFG National Fuel Gas 09/22 87.4400 0.9500 1.10 402,133 29
MSM Msc Industries Direct Co Inc. 09/22 90.8500 -0.1400 -0.15 626,728 29
FWONK Liberty Media - Series C Liberty Formula One 09/22 102.8000 -0.8700 -0.84 814,174 29
YETI YETI Holdings 09/22 34.8800 0.2900 0.84 1,677,869 29
HSIC Henry Schein 09/22 67.9200 0.0600 0.09 1,499,813 29
SAIC Science Applications International 09/22 101.4500 -2.4200 -2.33 685,067 29
GTES Gates Industrial 09/22 25.5700 0.2800 1.11 1,971,222 29
MTZ MasTec 09/22 207.0700 6.1100 3.04 857,315 29
ALSN Allison Transmission 09/22 88.3800 0.0800 0.09 860,785 29
MLI Mueller Industries, Inc. 09/22 101.0000 1.3400 1.34 776,790 29
KD Kyndryl 09/22 31.5200 0.1700 0.54 2,516,169 29
LAZ Lazard 09/22 56.4300 -0.4000 -0.70 773,550 29
IAC IAC 09/22 35.2500 -0.9800 -2.70 1,867,857 29
GXO GXO 09/22 49.8600 0.2000 0.40 944,755 29
RGLD Royal Gold, Inc. 09/22 191.5200 -0.1500 -0.08 1,352,056 29
ORI Old Republic International Corporation 09/22 40.9600 1.1300 2.84 1,256,499 29
OLLI Ollie's Bargain Outlet 09/22 132.9400 -4.5400 -3.30 977,586 29
GL Globe Life 09/22 145.2500 -0.1800 -0.12 609,644 29
GAP Gap 09/22 22.6100 0.3500 1.57 10,648,039 29
EHC Encompass Health 09/22 126.0400 1.9800 1.60 626,307 29
SLM SLM 09/22 28.5500 0.1200 0.42 2,699,599 29
ESAB ESAB 09/22 110.8000 0.3500 0.32 734,989 29
INGR Ingredion Incorporated 09/22 122.0900 -0.5000 -0.41 746,021 29
BWA BorgWarner 09/22 43.5500 -0.6700 -1.52 2,044,395 29
OSK Oshkosh 09/22 132.5500 -0.7700 -0.58 573,732 29
PVH PVH 09/22 85.0800 -1.4500 -1.68 1,108,484 29
ECG Everus Construction Group 09/22 82.5100 0.2800 0.34 289,682 29
MIDD The Middleby Corporation 09/22 134.4100 -0.4400 -0.33 623,037 29
HRB H&R Block, Inc. 09/22 50.1400 -0.1300 -0.26 1,340,109 29
SON Sonoco Products Co. 09/22 45.9400 -0.3700 -0.80 985,634 29
TPR Tapestry 09/22 113.8800 -0.3100 -0.27 3,408,686 28
JHG Janus Henderson Group 09/22 44.8400 0.0200 0.04 1,240,855 28
THC Tenet Healthcare 09/22 194.0600 3.9200 2.06 825,149 28
ARMK Aramark 09/22 37.7800 0.1700 0.45 2,266,912 28
MTCH Match Group 09/22 36.4300 -2.0800 -5.40 8,801,907 28
MTG MGIC Investment Corporation 09/22 28.1200 -0.2100 -0.74 2,638,213 28
NEU NewMarket 09/22 811.7500 -4.5100 -0.55 62,816 28
TPG TPG 09/22 64.3500 0.4100 0.64 1,255,318 28
VIRT Virtu Financial 09/22 34.8700 -0.6000 -1.69 758,762 28
MSA MSA Safety 09/22 172.3500 1.3800 0.81 246,900 28
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,128 28
TOL Toll Brothers 09/22 136.2200 -3.4700 -2.48 2,126,917 28
AXS Axis Capital Holdings 09/22 95.0800 -0.2800 -0.29 671,589 28
LEA Lear 09/22 103.0700 -2.2700 -2.15 619,218 28
VMI Valmont Industries 09/22 375.5300 0.4200 0.11 129,650 28
EEFT Euronet Worldwide 09/22 89.1900 -0.0200 -0.02 1,103,782 28
COOP Mr. Cooper Group 09/22 214.1300 -0.3200 -0.15 1,721,751 28
DBX Dropbox 09/22 30.9100 0.3000 0.98 2,771,590 28
IPG Interpublic Group 09/22 25.5100 -0.1400 -0.55 5,024,257 28
FR First Industrial Realty Trust, I 09/22 52.0000 0.2900 0.56 620,417 28
LNC Lincoln National Corporation 09/22 41.0300 -0.2300 -0.56 2,013,600 28
SEIC SEI Investments 09/22 87.0800 0.3600 0.42 900,777 28
SWKS Skyworks Solutions 09/22 82.9700 4.0200 5.09 4,497,157 28
DCI Donaldson 09/22 80.8900 -0.1900 -0.23 535,796 28
PNFP Pinnacle Financial Partners, Inc. 09/22 95.1800 -0.8400 -0.87 960,582 28
DRS Leonardo DRS 09/22 42.8800 1.4400 3.47 1,583,658 28
LKQ LKQ 09/22 30.3200 -0.3600 -1.17 2,335,216 28
BJ BJ's Wholesale Club 09/22 96.4300 0.4000 0.42 2,179,378 28
PPC Pilgrim's Pride 09/22 41.1900 0.5000 1.23 2,435,697 28
SEE Sealed Air 09/22 33.3800 -0.7200 -2.11 1,576,496 28
FLS Flowserve 09/22 56.8000 0.1200 0.21 1,531,268 28
ROKU Roku 09/22 99.0500 -2.7300 -2.68 3,571,017 28
USFD US Foods 09/22 77.1000 -1.2300 -1.57 1,884,252 28
AYI Acuity 09/22 339.0700 2.3800 0.71 198,705 28
THO Thor Industries 09/22 101.6700 -1.0600 -1.03 1,035,332 28
BC Brunswick 09/22 63.7300 0.3800 0.60 651,046 28
SIRI Sirius XM 09/22 23.0200 -0.1000 -0.43 2,636,766 28
COLM Columbia Sportswear Company 09/22 53.0400 -0.3100 -0.58 493,817 28
STAG STAG Industrial Inc. 09/22 34.8900 -0.0800 -0.23 1,318,512 28
PRI Primerica, Inc. 09/22 272.2800 -3.1100 -1.13 213,442 28
TLN Talen Energy 09/22 429.7200 6.1600 1.45 856,534 28
G Genpact 09/22 41.1500 0.0400 0.10 1,433,650 28
CNM Core & Main 09/22 50.7100 -0.2200 -0.43 3,026,828 28
FLEX Flex 09/22 59.0100 0.3600 0.61 3,176,901 28
COKE Coca-Cola Consolidated 09/22 114.9700 1.7500 1.55 886,978 28
SF Stifel Financial Corp. 09/22 114.5700 -0.4300 -0.37 552,811 28
QRVO Qorvo 09/22 96.3100 4.5000 4.90 3,371,336 28
CASY Casey's General 09/22 547.4500 0.3500 0.06 321,900 28
KRC Kilroy Realty Corporation 09/22 44.3400 0.1100 0.25 1,150,920 28
M Macy's 09/22 16.8900 -0.6600 -3.76 10,739,067 28
SNDK Sandisk 09/22 102.9200 0.7100 0.69 7,692,187 28
AL Air Lease 09/22 63.5100 -0.1000 -0.16 1,226,390 28