Lumentum Holdings Inc.
〈LITE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CIEN | Ciena | 11/10 | 208.7400 | 9.4800 | 4.76 | 3,521,946 | 92 | |
| EXEL | Exelixis | 11/10 | 41.4100 | 0.6000 | 1.47 | 2,592,870 | 87 | |
| DBX | Dropbox | 11/10 | 30.5500 | -0.3200 | -1.04 | 5,212,009 | 86 | |
| CRS | Carpenter Technology | 11/10 | 327.3700 | -0.6300 | -0.19 | 619,406 | 84 | |
| EHC | Encompass Health | 11/10 | 115.2100 | -0.0600 | -0.05 | 854,812 | 82 | |
| LSCC | Lattice Semiconductor | 11/10 | 67.0600 | 3.5700 | 5.62 | 3,123,395 | 81 | |
| HALO | Halozyme Therapeutics | 11/10 | 68.0100 | -0.2300 | -0.34 | 2,475,347 | 81 | |
| CRUS | Cirrus Logic | 11/10 | 118.7400 | 0.1000 | 0.08 | 694,147 | 81 | |
| FIVE | Five Below | 11/10 | 152.4900 | 0.2100 | 0.14 | 1,034,215 | 80 | |
| CNM | Core & Main | 11/10 | 50.8600 | -0.0400 | -0.08 | 1,224,503 | 80 | |
| COHR | Coherent | 11/10 | 166.7200 | 12.2100 | 7.90 | 6,869,315 | 79 | |
| KD | Kyndryl | 11/10 | 26.0600 | -0.3000 | -1.14 | 2,305,508 | 79 | |
| OLLI | Ollie's Bargain Outlet | 11/10 | 126.5300 | 3.0700 | 2.49 | 1,101,841 | 79 | |
| RGLD | Royal Gold | 11/10 | 184.7300 | 8.9100 | 5.07 | 1,472,479 | 79 | |
| VMI | Valmont Industries | 11/10 | 410.4400 | 2.6600 | 0.65 | 175,280 | 78 | |
| LECO | Lincoln Electric | 11/10 | 227.4200 | 0.5300 | 0.23 | 239,858 | 78 | |
| JLL | Jones Lang LaSalle | 11/10 | 299.7700 | 0.2100 | 0.07 | 298,908 | 78 | |
| BWXT | BWX Technologies | 11/10 | 198.7900 | 5.2400 | 2.71 | 1,178,348 | 78 | |
| CHE | Chemed | 11/10 | 435.9900 | 1.3800 | 0.32 | 179,344 | 78 | |
| HRB | H&R Block, Inc. | 11/10 | 47.6900 | -1.9500 | -3.93 | 1,684,160 | 77 | |
| SLM | SLM | 11/10 | 26.8300 | 0.0700 | 0.26 | 2,324,950 | 77 | |
| VNT | Vontier | 11/10 | 37.8900 | -0.0700 | -0.18 | 972,717 | 77 | |
| WMS | Advanced Drainage | 11/10 | 147.4000 | -0.6200 | -0.42 | 746,825 | 76 | |
| BRX | Brixmor Property Group Inc. | 11/10 | 26.5900 | -0.1400 | -0.52 | 2,621,259 | 76 | |
| HLI | Houlihan Lokey | 11/10 | 181.4300 | 1.1000 | 0.61 | 364,573 | 76 | |
| LAMR | Lamar Advertising | 11/10 | 124.9400 | -1.4100 | -1.12 | 546,715 | 76 | |
| ITT | ITT | 11/10 | 191.0500 | 2.8600 | 1.52 | 384,271 | 76 | |
| CR | Crane | 11/10 | 190.2600 | 0.8200 | 0.43 | 197,365 | 76 | |
| BLD | TopBuild | 11/10 | 433.5100 | 10.9700 | 2.60 | 430,791 | 76 | |
| INGR | Ingredion Incorporated | 11/10 | 107.4300 | -1.0600 | -0.98 | 629,566 | 76 | |
| R | Ryder System Inc. | 11/10 | 169.5000 | 0.0800 | 0.05 | 390,062 | 75 | |
| MEDP | Medpace Holdings | 11/10 | 600.4400 | 11.2900 | 1.92 | 241,450 | 75 | |
| FLS | Flowserve | 11/10 | 69.7000 | 0.4600 | 0.66 | 1,318,043 | 75 | |
| PEN | Penumbra | 11/10 | 270.5500 | 4.3600 | 1.64 | 535,966 | 75 | |
| WWD | Woodward, Inc. | 11/10 | 271.4900 | 5.1800 | 1.95 | 428,106 | 75 | |
| OHI | Omega Healthcare Investors Inc. | 11/10 | 43.9200 | 0.3800 | 0.87 | 1,766,386 | 75 | |
| CGNX | Cognex | 11/10 | 38.5800 | -0.6900 | -1.76 | 2,288,725 | 75 | |
| MKSI | MKS | 11/10 | 158.9000 | 4.1000 | 2.65 | 1,248,100 | 75 | |
| MTZ | MasTec | 11/10 | 201.0200 | 0.5800 | 0.29 | 552,795 | 75 | |
| TTEK | Tetra Tech | 11/10 | 32.0700 | -0.1450 | -0.45 | 4,885,040 | 75 | |
| AYI | Acuity | 11/10 | 363.2200 | 2.7300 | 0.76 | 204,841 | 74 | |
| SF | Stifel Financial Corp. | 11/10 | 121.8600 | 0.1200 | 0.10 | 661,617 | 74 | |
| WTFC | Wintrust Financial | 11/10 | 131.6100 | 0.9900 | 0.76 | 488,131 | 74 | |
| GMED | Globus Medical | 11/10 | 86.3600 | 2.4700 | 2.94 | 3,677,442 | 74 | |
| NYT | New York Times | 11/10 | 62.5900 | 1.2400 | 2.02 | 2,348,792 | 74 | |
| SSD | Simpson Manufacturing | 11/10 | 168.9400 | -1.8200 | -1.07 | 251,447 | 74 | |
| LOPE | Grand Canyon Education, Inc. | 11/10 | 163.2500 | -2.8500 | -1.72 | 387,847 | 74 | |
| CASY | Casey's General | 11/10 | 532.5400 | -1.0300 | -0.19 | 242,199 | 74 | |
| IDA | IDACORP Inc. | 11/10 | 128.8000 | -0.6400 | -0.49 | 320,597 | 74 | |
| MTSI | MACOM Technology Solutions | 11/10 | 178.4200 | 8.3900 | 4.93 | 1,459,988 | 74 | |
| AM | Antero Midstream | 11/10 | 17.8500 | 0.1300 | 0.73 | 2,191,293 | 74 | |
| FR | First Industrial Realty Trust, I | 11/10 | 56.0300 | -0.2500 | -0.44 | 592,358 | 74 | |
| CFR | Cullen/Frost Bankers Inc. | 11/10 | 124.2800 | -1.4500 | -1.15 | 399,133 | 73 | |
| SEIC | SEI Investments | 11/10 | 82.9900 | 0.0700 | 0.08 | 485,480 | 73 | |
| PRI | Primerica, Inc. | 11/10 | 254.7900 | 2.1600 | 0.86 | 209,039 | 73 | |
| MTG | MGIC Investment Corporation | 11/10 | 28.2900 | 0.2600 | 0.93 | 1,560,283 | 73 | |
| BJ | BJ's Wholesale Club | 11/10 | 91.9000 | 0.4900 | 0.54 | 1,476,617 | 73 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/10 | 86.6800 | 0.0700 | 0.08 | 866,782 | 73 | |
| NBIX | Neurocrine Biosciences | 11/10 | 150.0200 | -2.3500 | -1.54 | 957,586 | 73 | |
| THC | Tenet Healthcare | 11/10 | 194.6800 | -10.5800 | -5.15 | 1,138,709 | 73 | |
| ATR | Aptargroup | 11/10 | 116.3800 | 0.1600 | 0.14 | 514,004 | 73 | |
| TTC | Toro | 11/10 | 72.2100 | -0.5400 | -0.74 | 641,722 | 73 | |
| BYD | Boyd Gaming | 11/10 | 82.5900 | 1.3200 | 1.62 | 1,290,900 | 72 | |
| GGG | Graco | 11/10 | 81.7800 | 0.1300 | 0.16 | 621,801 | 72 | |
| CW | Curtiss-Wright | 11/10 | 588.4200 | 9.8300 | 1.70 | 190,947 | 72 | |
| NXST | Nexstar Media Group | 11/10 | 190.0800 | -0.5700 | -0.30 | 232,026 | 72 | |
| RBC | RBC Bearings | 11/10 | 441.0400 | 6.7900 | 1.56 | 164,976 | 72 | |
| RGEN | Repligen | 11/10 | 145.6600 | 2.8400 | 1.99 | 896,201 | 72 | |
| CELH | Celsius Holdings | 11/10 | 44.5600 | 3.0400 | 7.32 | 12,652,283 | 72 | |
| DKS | Dick's Sporting Goods | 11/10 | 219.6200 | 0.5100 | 0.23 | 692,643 | 72 | |
| CBSH | Commerce Bancshares | 11/10 | 54.0700 | -0.0800 | -0.15 | 1,011,444 | 72 | |
| JEF | Jefferies Financial Group | 11/10 | 55.8100 | 1.3000 | 2.38 | 1,835,160 | 72 | |
| AIT | Applied Industrial | 11/10 | 259.7400 | 0.8200 | 0.32 | 214,720 | 71 | |
| OSK | Oshkosh | 11/10 | 122.4600 | 1.0000 | 0.82 | 693,126 | 71 | |
| SNX | TD SYNNEX | 11/10 | 154.4000 | 2.8500 | 1.88 | 511,326 | 71 | |
| PSTG | Pure Storage | 11/10 | 92.4700 | 2.4000 | 2.66 | 2,737,795 | 71 | |
| DTM | DT Midstream | 11/10 | 114.8200 | 0.8200 | 0.72 | 608,454 | 71 | |
| ORI | Old Republic International Corporation | 11/10 | 41.3900 | 0.1300 | 0.32 | 1,085,374 | 71 | |
| SFM | Sprouts Farmers | 11/10 | 78.9900 | 0.1900 | 0.24 | 2,911,703 | 71 | |
| KBR | KBR | 11/10 | 42.3900 | -0.2300 | -0.54 | 843,355 | 70 | |
| G | Genpact | 11/10 | 44.2700 | -0.2200 | -0.49 | 3,218,533 | 70 | |
| MTN | Vail Resorts, Inc. | 11/10 | 146.1400 | -1.3900 | -0.94 | 503,536 | 70 | |
| LFUS | Littelfuse | 11/10 | 246.4800 | 3.5400 | 1.46 | 196,774 | 70 | |
| XPO | XPO | 11/10 | 139.4000 | -1.3700 | -0.97 | 1,174,704 | 70 | |
| COKE | Coca-Cola Consolidated | 11/10 | 145.4800 | 7.7000 | 5.59 | 756,002 | 70 | |
| TXRH | Texas Roadhouse, Inc. | 11/10 | 161.7400 | -3.2900 | -1.99 | 1,297,734 | 70 | |
| ALLY | Ally Financial Inc. | 11/10 | 39.2700 | 0 | 0 | 2,958,580 | 70 | |
| UNM | Unum Group | 11/10 | 77.3300 | -0.8200 | -1.05 | 918,685 | 70 | |
| DCI | Donaldson | 11/10 | 87.8300 | 0.9700 | 1.12 | 495,504 | 70 | |
| CART | Maplebear | 11/10 | 37.3300 | 0.5800 | 1.58 | 12,555,200 | 70 | |
| ATI | ATI | 11/10 | 98.1000 | 0.4500 | 0.46 | 948,173 | 70 | |
| CACI | CACI International | 11/10 | 591.8500 | 2.6000 | 0.44 | 166,781 | 70 | |
| VNO | VORNADO REALTY TRUST | 11/10 | 36.2600 | -0.9500 | -2.55 | 1,056,848 | 70 | |
| PEGA | Pegasystems | 11/10 | 59.8100 | 0.7200 | 1.22 | 1,137,683 | 70 | |
| MASI | Masimo | 11/10 | 144.5000 | 1.3400 | 0.94 | 692,035 | 70 | |
| EVR | Evercore | 11/10 | 309.1300 | 2.5900 | 0.84 | 243,819 | 70 | |
| UGI | UGI | 11/10 | 34.2300 | 0.2800 | 0.82 | 1,334,469 | 69 | |
| USFD | US Foods | 11/10 | 72.3000 | -1.1800 | -1.61 | 2,202,907 | 69 | |
| SCI | Service Corporation | 11/10 | 80.1300 | -0.4600 | -0.57 | 867,764 | 69 | |
| PLNT | Planet Fitness | 11/10 | 105.2200 | -1.1300 | -1.06 | 1,625,029 | 69 | |
| GWRE | Guidewire Software | 11/10 | 217.7700 | -0.2700 | -0.12 | 519,859 | 69 | |
| MSA | MSA Safety | 11/10 | 160.4700 | 1.5100 | 0.95 | 181,736 | 69 | |
| AMG | Affiliated Managers | 11/10 | 259.5700 | 0.3100 | 0.12 | 147,798 | 69 | |
| POST | Post Holdings | 11/10 | 105.4300 | -1.2500 | -1.17 | 669,463 | 69 | |
| WH | Wyndham Hotels & Resorts | 11/10 | 73.2900 | -0.4400 | -0.60 | 885,071 | 69 | |
| WEX | WEX | 11/10 | 146.6800 | 1.0000 | 0.69 | 335,504 | 69 | |
| DOCS | Doximity | 11/10 | 52.5400 | -1.7500 | -3.22 | 2,391,033 | 69 | |
| FND | Floor & Decor Holdings | 11/10 | 59.5800 | 0.3200 | 0.54 | 2,447,605 | 69 | |
| EXP | Eagle Materials Inc. | 11/10 | 206.8500 | -0.1100 | -0.05 | 459,107 | 69 | |
| AFG | American Financial Group | 11/10 | 142.2500 | -0.8100 | -0.57 | 620,774 | 69 | |
| MANH | Manhattan Associates | 11/10 | 176.4500 | -1.1600 | -0.65 | 452,365 | 69 | |
| ELF | e.l.f. Beauty | 11/10 | 79.8500 | 6.1100 | 8.29 | 6,592,271 | 69 | |
| OLED | Universal Display Corporation | 11/10 | 119.6100 | -5.3200 | -4.26 | 843,270 | 69 |