首頁 / 個股資料 / 相關公司 / ETF成分股
Lumentum Holdings Inc.
〈LITE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DBX Dropbox 09/24 31.3600 0.6000 1.95 2,421,132 77
CIEN Ciena 09/24 138.4200 -1.0600 -0.76 2,367,082 76
VNT Vontier 09/24 42.2800 -0.6400 -1.49 630,159 76
EXEL Exelixis 09/24 38.9100 -0.9000 -2.26 2,014,024 75
CRUS Cirrus Logic 09/24 126.3700 -1.0800 -0.85 424,680 72
LSCC Lattice Semiconductor 09/24 72.1500 -2.2300 -3.00 1,493,256 71
OLLI Ollie's Bargain Outlet 09/24 134.6800 3.1400 2.39 766,134 70
CR Crane 09/24 178.9900 -2.7600 -1.52 179,714 70
SLM SLM 09/24 28.4400 0.4600 1.64 2,329,760 70
CNM Core & Main 09/24 49.8900 -1.3600 -2.65 2,494,252 70
CGNX Cognex 09/24 45.5200 -0.9100 -1.96 1,386,578 70
EHC Encompass Health 09/24 125.8200 -0.9500 -0.75 675,517 70
CRS Carpenter Technology 09/24 233.3900 -5.6000 -2.34 845,226 70
HALO Halozyme Therapeutics 09/24 75.6400 -1.9300 -2.49 2,228,641 70
KD Kyndryl 09/24 31.5300 -0.0300 -0.10 1,438,282 69
HRB H&R Block, Inc. 09/24 49.4500 -0.3700 -0.74 1,059,239 69
FIVE Five Below 09/24 154.1800 -0.6550 -0.42 897,850 69
BWXT BWX Technologies 09/24 175.0200 -3.0000 -1.69 612,410 69
COHR Coherent 09/24 106.5200 -2.7700 -2.53 3,291,311 69
ITT ITT 09/24 176.0100 -1.3600 -0.77 506,670 69
TTEK Tetra Tech 09/24 33.6400 -0.6400 -1.87 1,778,725 69
WMS Advanced Drainage 09/24 138.2500 -6.0800 -4.21 730,338 69
VMI Valmont Industries 09/24 368.3200 -8.1700 -2.17 137,112 68
LOPE Grand Canyon Education, Inc. 09/24 211.1700 -1.4600 -0.69 145,255 68
CHE Chemed 09/24 456.9800 3.0800 0.68 151,062 68
BRX Brixmor Property Group Inc. 09/24 27.2900 -0.2400 -0.87 2,770,031 68
FLS Flowserve 09/24 55.3700 -1.0400 -1.84 2,772,485 68
WTFC Wintrust Financial 09/24 131.7300 -1.2800 -0.96 274,992 67
RGLD Royal Gold, Inc. 09/24 189.4600 -2.4600 -1.28 751,503 67
BLD TopBuild 09/24 393.4600 -4.6600 -1.17 261,960 67
JLL Jones Lang LaSalle 09/24 303.5600 -9.6700 -3.09 610,113 67
PNFP Pinnacle Financial Partners, Inc. 09/24 95.0900 0.0100 0.01 567,914 67
MTN Vail Resorts, Inc. 09/24 148.8800 1.8800 1.28 1,068,111 66
LFUS Littelfuse 09/24 259.9700 -2.6000 -0.99 117,879 66
ATR Aptargroup 09/24 131.5000 -0.5200 -0.39 353,330 66
TREX Trex 09/24 50.7400 -1.5100 -2.89 1,513,518 66
INGR Ingredion Incorporated 09/24 122.1600 0.0600 0.05 625,649 66
LECO Lincoln Electric 09/24 233.6600 -2.6300 -1.11 329,446 66
HLNE Hamilton Lane 09/24 142.7800 -7.1200 -4.75 547,372 66
MSA MSA Safety 09/24 169.5900 -2.4900 -1.45 186,669 66
FR First Industrial Realty Trust, I 09/24 51.1300 -0.7200 -1.39 1,014,941 65
PEN Penumbra 09/24 253.6500 -0.4900 -0.19 553,346 65
R Ryder System Inc. 09/24 184.5800 -2.0700 -1.11 180,875 65
MTZ MasTec 09/24 205.9400 -0.3100 -0.15 810,032 65
PRI Primerica, Inc. 09/24 273.5100 -12.0700 -4.23 269,219 65
MTSI MACOM Technology Solutions 09/24 126.6600 -2.1400 -1.66 1,488,791 65
MKSI MKS 09/24 123.9400 -4.5800 -3.56 1,435,050 65
MEDP Medpace Holdings 09/24 497.3200 1.1800 0.24 182,379 65
JEF Jefferies Financial Group 09/24 66.7100 -1.4300 -2.10 1,655,410 65
PLNT Planet Fitness 09/24 103.2400 3.8500 3.87 1,982,772 65
MTG MGIC Investment Corporation 09/24 28.5200 0.2500 0.88 1,780,139 65
NYT New York Times 09/24 57.3900 -0.5600 -0.97 1,914,947 65
LAMR Lamar Advertising 09/24 123.0200 -1.3100 -1.05 546,307 65
CASY Casey's General 09/24 547.0500 -4.0300 -0.73 215,963 65
WWD Woodward, Inc. 09/24 237.5400 -1.5400 -0.64 370,358 65
SSD Simpson Manufacturing 09/24 176.5400 -2.8400 -1.58 184,165 65
RGEN Repligen 09/24 124.5100 0.5600 0.45 1,122,663 65
GMED Globus Medical 09/24 55.3000 -1.4500 -2.56 1,328,421 65
WH Wyndham Hotels & Resorts 09/24 82.4200 -0.1700 -0.21 631,418 64
OLED Universal Display Corporation 09/24 146.9300 -0.0900 -0.06 718,600 64
CART Maplebear 09/24 42.4500 0.0100 0.02 3,818,053 64
BJ BJ's Wholesale Club 09/24 93.5100 -2.4900 -2.59 3,113,524 64
KBR KBR 09/24 49.5100 1.6700 3.49 3,231,439 64
HLI Houlihan Lokey 09/24 205.5800 -3.6100 -1.73 600,173 64
ATI ATI 09/24 77.0100 -1.0800 -1.38 1,013,053 64
CBSH Commerce Bancshares 09/24 59.0000 0.3500 0.60 824,012 64
SF Stifel Financial Corp. 09/24 112.3200 -2.1000 -1.84 726,133 64
NBIX Neurocrine Biosciences 09/24 146.6700 0.2700 0.18 652,257 64
THG Hanover Insurance Group Inc. 09/24 175.1300 -0.3400 -0.19 171,672 64
TTC Toro 09/24 76.4500 -0.6600 -0.86 513,554 64
MASI Masimo 09/24 140.4200 0.0600 0.04 715,048 63
FND Floor & Decor Holdings 09/24 79.4800 -2.5000 -3.05 1,893,564 63
CFR Cullen/Frost Bankers Inc. 09/24 125.5900 0.1000 0.08 228,685 63
AM Antero Midstream 09/24 19.4600 0.3200 1.67 2,200,979 63
CLH Clean Harbors 09/24 233.0100 -3.1300 -1.33 316,013 63
WEX WEX 09/24 161.4200 2.3400 1.47 348,259 63
AFG American Financial Group 09/24 144.4500 0.9200 0.64 463,504 63
SNV Synovus Financial 09/24 49.5900 -0.2000 -0.40 1,602,922 63
AIT Applied Industrial 09/24 259.3700 -5.5300 -2.09 217,320 63
HXL Hexcel 09/24 61.1700 -0.7000 -1.13 656,501 63
G Genpact 09/24 42.6900 1.6300 3.97 2,900,583 63
ELF e.l.f. Beauty 09/24 128.8200 -7.2500 -5.33 1,850,590 63
DCI Donaldson 09/24 79.9300 -1.0700 -1.32 438,606 63
AYI Acuity 09/24 340.9300 2.4800 0.73 211,577 63
PCTY Paylocity 09/24 165.1600 -0.5100 -0.31 458,949 63
GGG Graco 09/24 84.1100 -0.8500 -1.00 695,844 63
DKS Dick's Sporting Goods 09/24 230.2400 1.5400 0.67 1,107,246 63
NXST Nexstar Media Group 09/24 199.3000 -2.7600 -1.37 249,406 63
NEU NewMarket 09/24 818.3800 3.0300 0.37 97,919 62
AMG Affiliated Managers 09/24 237.2400 -4.6100 -1.91 230,848 62
SEIC SEI Investments 09/24 85.9700 -0.2100 -0.24 1,366,614 62
IDA IDACORP Inc. 09/24 128.4300 0.6400 0.50 310,385 62
CELH Celsius Holdings 09/24 51.8800 0.8700 1.71 5,740,859 62
SFM Sprouts Farmers 09/24 115.7400 -3.6400 -3.05 1,975,280 62
BYD Boyd Gaming 09/24 84.4100 -0.6900 -0.81 508,479 62
THC Tenet Healthcare 09/24 196.6300 3.5500 1.84 936,663 62
EEFT Euronet Worldwide 09/24 87.9100 0.5400 0.62 522,054 62
POST Post Holdings 09/24 106.6400 2.2000 2.11 700,389 62
XPO XPO 09/24 130.1100 -3.1700 -2.38 887,365 62
OSK Oshkosh 09/24 129.1300 -2.4100 -1.83 979,085 62
OHI Omega Healthcare Investors Inc. 09/24 41.4100 -0.2500 -0.60 2,293,830 62
ALGM Allegro MicroSystems 09/24 31.0700 -0.3400 -1.08 919,132 62
MANH Manhattan Associates 09/24 212.4500 -1.2600 -0.59 247,626 62
ALLY Ally Financial Inc. 09/24 41.9700 -0.7100 -1.66 4,120,549 62
PSTG Pure Storage 09/24 84.8500 -3.4400 -3.90 2,589,092 62
GNTX Gentex 09/24 28.2900 -0.1100 -0.39 1,278,544 62
BRKR Bruker 09/24 32.0100 -1.3000 -3.90 3,424,995 62
DAR Darling Ingredients 09/24 31.0800 -0.4500 -1.43 2,627,469 62
DTM DT Midstream 09/24 110.5200 0.0600 0.05 732,727 62