首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
Lumentum Holdings Inc.
〈LITE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIEN Ciena 10/25 51.7500 -0.9200 -1.75 849,362 46
COR CoreSite Realty 10/25 145.6100 0.4300 0.30 192,403 46
CRUS Cirrus Logic 10/25 79.3700 -0.9000 -1.12 295,112 44
QDEL Quidel 10/25 134.1600 -0.7200 -0.53 226,749 43
FLO Flowers Foods 10/25 25.1900 0.1200 0.48 2,009,018 43
FR First Industrial Realty Trust, I 10/25 58.2700 -0.0300 -0.05 1,093,928 42
BLD TopBuild 10/25 250.0000 6.5100 2.67 218,004 42
TDC Teradata 10/25 58.8900 0.0900 0.15 621,688 42
LSI Life Storage 10/25 129.9800 1.9500 1.52 794,568 42
RYN Rayonier Inc. REIT 10/25 38.8900 0.5300 1.38 537,591 41
VVV Valvoline 10/25 34.5500 -0.7300 -2.07 849,567 41
UTHR United Therapeutics 10/25 191.3400 0.3300 0.17 503,475 41
PRI Primerica, Inc. 10/25 169.8000 -0.2700 -0.16 51,661 41
LSTR Landstar System, Inc. 10/25 174.3600 -0.1000 -0.06 228,193 41
CHE Chemed 10/25 440.4700 -10.1600 -2.25 86,099 41
CACI CACI International 10/25 284.3100 -0.7600 -0.27 120,918 41
EXP Eagle Materials Inc. 10/25 145.4500 4.0900 2.89 304,896 41
WSM Williams-Sonoma 10/25 185.2300 -4.3500 -2.29 530,072 40
LPX Louisiana-Pacific 10/25 66.0600 1.6800 2.61 826,312 40
DAR Darling Ingredients 10/25 79.7600 1.2400 1.58 1,045,964 40
INGR Ingredion Incorporated 10/25 97.1800 0.1700 0.18 247,113 40
FL Foot Locker 10/25 49.3900 0.8800 1.81 1,264,057 40
RS Reliance Steel & Aluminum Co. 10/25 152.8500 3.5600 2.38 275,979 40
BC Brunswick 10/25 95.0000 0.0300 0.03 749,287 39
NATI National Instruments 10/25 40.7300 0.2900 0.72 530,509 39
PII Polaris 10/25 126.2600 0.1300 0.10 729,015 39
IDA IDACORP Inc. 10/25 104.4300 -0.5200 -0.50 148,140 39
BRX Brixmor Property Group Inc. 10/25 23.9100 0.2200 0.93 1,534,240 39
GMED Globus Medical 10/25 78.1100 -1.8100 -2.26 261,125 39
MANH Manhattan Associates 10/25 170.0800 1.4400 0.85 224,627 39
FAF First American Corporation (The) 10/25 74.7200 0.9200 1.25 414,113 39
LFUS Littelfuse 10/25 295.6000 1.2000 0.41 110,008 39
FCN FTI Consulting, Inc. 10/25 144.4700 1.9700 1.38 240,472 38
NFG National Fuel Gas 10/25 59.1600 0.9700 1.67 314,099 38
CC Chemours 10/25 29.4300 0.2400 0.82 1,657,837 38
IIVI II-VI 10/25 59.0700 0.4300 0.73 576,476 38
CLH Clean Harbors 10/25 114.2800 -0.5000 -0.44 270,213 38
TTC Toro 10/25 100.9300 1.6500 1.66 268,052 38
HE Hawaiian Electric Industries 10/25 40.9900 -0.6000 -1.44 502,524 38
CDK CDK Global 10/25 44.4200 0.2200 0.50 561,423 38
MDU MDU Resources 10/25 31.2300 0.0400 0.13 424,966 38
TKR Timken 10/25 72.1800 0.3200 0.45 287,176 37
TRGP Targa Resources 10/25 56.7900 0.5800 1.03 1,076,582 37
AN AutoNation 10/25 131.0400 0.5600 0.43 1,225,844 37
EVR Evercore 10/25 162.0400 1.9600 1.22 483,222 37
SLM SLM 10/25 18.7400 0.2400 1.30 1,621,508 37
AMED Amedisys Inc 10/25 167.0100 -2.3700 -1.40 341,665 37
CW Curtiss-Wright 10/25 133.4000 1.0200 0.77 229,254 37
FSLR First Solar 10/25 109.0400 2.8200 2.65 1,150,995 37
DKS Dick's Sporting Goods 10/25 127.9000 2.0800 1.65 1,269,079 37
RGLD Royal Gold, Inc. 10/25 100.4900 1.3400 1.35 410,317 37
MSA MSA Safety 10/25 154.9200 0.0600 0.04 74,019 37
SON Sonoco Products Co. 10/25 58.6600 -0.8700 -1.46 648,629 37
MAN ManpowerGroup 10/25 101.2900 -0.4700 -0.46 336,156 37
HRC Hill-Rom Holdings 10/25 154.6600 -0.0600 -0.04 501,767 37
NYT New York Times 10/25 54.7500 -0.2500 -0.45 1,304,026 37
KSS Kohl's Corporation 10/25 49.0600 -0.0900 -0.18 1,994,041 37
NYCB New York Community Bancorp 10/25 13.9700 -0.0600 -0.43 4,609,897 37
POST Post Holdings 10/25 106.1800 -1.1200 -1.04 515,800 36
NVST Envista Holdings 10/25 38.4600 -0.6100 -1.56 1,244,503 36
SLG SL Green Realty 10/25 73.0200 0.4400 0.61 1,010,379 36
VNT Vontier 10/25 34.2000 -0.1400 -0.41 720,846 36
OLN Olin 10/25 58.0000 1.6000 2.84 1,845,302 36
ASH Ashland Global Holdings 10/25 97.2000 -0.6300 -0.64 336,051 36
DECK Deckers Outdoor Corporation 10/25 385.7900 6.7300 1.78 394,588 36
SF Stifel Financial Corp. 10/25 77.6600 0.4000 0.52 394,720 36
LAMR Lamar Advertising 10/25 116.5700 0.6900 0.60 443,692 36
CRI Carters Inc. 10/25 101.3800 -1.6200 -1.57 520,239 36
REXR Rexford Industrial Realty, Inc. 10/25 66.2500 0.7600 1.16 1,117,503 36
SNX Synnex 10/25 105.6800 0.6800 0.65 232,601 36
SAIC SCIENCE APPLICATIONS INTERNATIONAL 10/25 91.5200 -0.3400 -0.37 236,578 36
AMG Affiliated Managers 10/25 166.7900 1.1200 0.68 193,419 36
AYI Acuity Brands 10/25 207.0200 2.3700 1.16 401,910 36
IART Integra LifeSciences Holdings 10/25 70.5500 -0.2700 -0.38 211,798 35
VMI Valmont Industries 10/25 232.8500 1.2100 0.52 99,414 35
ACHC Acadia Healthcare Company, Inc. 10/25 56.2300 -1.5200 -2.63 389,957 35
TPX Tempur Sealy 10/25 47.9700 0.0500 0.10 1,254,213 35
AGCO AGCO 10/25 133.3200 2.6900 2.06 444,928 35
LII Lennox International Inc. 10/25 304.2900 -7.8900 -2.53 859,145 35
CABO Cable One 10/25 1,786.4900 -3.4200 -0.19 20,360 35
EXEL Exelixis 10/25 21.6300 0.2300 1.07 829,478 35
AM Antero Midstream 10/25 11.6800 0.2300 2.01 4,763,755 35
SRC Spirit Realty Capital, Inc. 10/25 48.9700 0.2800 0.58 318,107 35
MSM Msc Industries Direct Co Inc. 10/25 82.3900 0.4400 0.54 235,333 35
GGG Graco 10/25 75.3300 -0.1400 -0.19 710,289 35
LSCC Lattice Semiconductor 10/25 68.7400 0.1600 0.23 658,649 35
OSK Oshkosh 10/25 106.8600 1.2200 1.15 690,433 35
THG Hanover Insurance Group Inc. 10/25 132.0300 -0.6400 -0.48 125,765 35
ICUI ICU Medical 10/25 224.9100 -1.0300 -0.46 103,725 35
HAIN The Hain Celestial Group, Inc. 10/25 44.6300 -0.0700 -0.16 351,212 35
HFC HollyFrontier 10/25 37.1800 0.6400 1.75 1,268,285 35
HRB H&R Block, Inc. 10/25 24.6800 0.0800 0.33 905,488 35
MTG MGIC Investment Corporation 10/25 16.4300 -0.0600 -0.36 2,014,878 35
ACC American Campus Communities Inc. 10/25 51.6400 0.3700 0.72 501,617 35
SMG Scotts Miracle-Gro 10/25 147.7900 0.4500 0.31 292,260 34
HIW Highwoods Properties Inc. 10/25 45.9400 -0.4600 -0.99 463,510 34
YETI YETI Holdings 10/25 94.4600 1.4200 1.53 583,718 34
X U.S. Steel 10/25 24.6000 1.7200 7.52 29,402,410 34
CONE CyrusOne 10/25 81.5200 -0.1000 -0.12 947,391 34
JHG Janus Henderson Group 10/25 44.9900 -0.1000 -0.22 443,448 34
MAT Mattel 10/25 20.1000 -0.3500 -1.71 5,139,461 34
FLS Flowserve 10/25 37.2300 -0.0100 -0.03 656,979 34
ATR Aptargroup 10/25 127.7900 0.0200 0.02 216,361 34
MKSI MKS Instruments 10/25 145.5300 0.8100 0.56 237,506 34
CNXC Concentrix 10/25 184.9100 -0.3200 -0.17 303,511 34
GNTX Gentex 10/25 34.9000 0.5400 1.57 1,853,702 34
ITT ITT 10/25 94.0100 -0.2800 -0.30 205,154 34
CSL Carlisle 10/25 231.3400 3.5100 1.54 327,042 34
SKX Skechers U.S.A. 10/25 46.2500 0.4700 1.03 1,706,974 34
LECO Lincoln Electric 10/25 145.6100 1.1000 0.76 214,251 34
SRCL Stericycle, Inc. 10/25 68.4300 -1.5200 -2.17 256,573 34
TOL Toll Brothers 10/25 60.8700 0.4300 0.71 439,716 34
WH Wyndham Hotels & Resorts 10/25 81.0300 -0.9600 -1.17 459,782 34
EHC Encompass Health 10/25 68.3800 -2.2700 -3.21 621,640 34
BRKS Brooks Automation, Inc. 10/25 109.8300 1.2200 1.12 653,490 34
AZPN Aspen Technology 10/25 154.8700 -2.1300 -1.36 334,477 34
DEI Douglas Emmett, Inc. 10/25 33.7600 0.0700 0.21 786,442 34
JBL Jabil 10/25 62.2200 0.6000 0.97 504,763 34
PNFP Pinnacle Financial Partners, Inc. 10/25 99.5500 1.2700 1.29 305,181 34
SNV Synovus Financial 10/25 49.3800 0.1300 0.26 794,981 34
FHN First Horizon 10/25 16.9700 -0.0900 -0.53 3,566,996 34
ORI Old Republic International Corporation 10/25 25.0400 0 0 1,480,261 34
VAC Marriott Vacations Worldwide Cor 10/25 154.7000 -0.8800 -0.57 264,619 34
IBKR Interactive Brokers 10/25 73.9300 -0.5500 -0.74 498,593 34