Lumentum Holdings Inc.
〈LITE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CIEN | Ciena | 11/07 | 199.2600 | -2.2000 | -1.09 | 3,330,892 | 92 | |
| EXEL | Exelixis | 11/07 | 40.8100 | 0.0100 | 0.02 | 2,321,902 | 87 | |
| DBX | Dropbox | 11/07 | 30.8700 | 2.2000 | 7.67 | 9,067,906 | 86 | |
| CRS | Carpenter Technology | 11/07 | 328.0000 | 12.2200 | 3.87 | 771,969 | 84 | |
| EHC | Encompass Health | 11/07 | 115.2700 | 0.2000 | 0.17 | 631,013 | 82 | |
| CRUS | Cirrus Logic | 11/07 | 118.6400 | 0.0200 | 0.02 | 810,053 | 81 | |
| LSCC | Lattice Semiconductor | 11/07 | 63.4900 | 0.9800 | 1.57 | 1,969,410 | 81 | |
| HALO | Halozyme Therapeutics | 11/07 | 68.2400 | -0.1500 | -0.22 | 11,659,681 | 81 | |
| CNM | Core & Main | 11/07 | 50.9000 | -0.2000 | -0.39 | 1,559,153 | 80 | |
| FIVE | Five Below | 11/07 | 152.2800 | 2.0400 | 1.36 | 1,129,344 | 80 | |
| RGLD | Royal Gold | 11/07 | 175.8200 | 6.1500 | 3.62 | 1,261,801 | 79 | |
| OLLI | Ollie's Bargain Outlet | 11/07 | 123.4600 | 0.6800 | 0.55 | 803,467 | 79 | |
| COHR | Coherent | 11/07 | 154.5100 | -4.7900 | -3.01 | 7,985,016 | 79 | |
| KD | Kyndryl | 11/07 | 26.3600 | -0.1600 | -0.60 | 4,058,042 | 79 | |
| JLL | Jones Lang LaSalle | 11/07 | 299.5600 | 11.4900 | 3.99 | 331,763 | 78 | |
| CHE | Chemed | 11/07 | 434.6100 | 4.0200 | 0.93 | 143,826 | 78 | |
| VMI | Valmont Industries | 11/07 | 407.7800 | -0.3000 | -0.07 | 193,955 | 78 | |
| BWXT | BWX Technologies | 11/07 | 193.5500 | -0.3800 | -0.20 | 1,462,840 | 78 | |
| LECO | Lincoln Electric | 11/07 | 226.8900 | -0.1100 | -0.05 | 304,388 | 78 | |
| SLM | SLM | 11/07 | 26.7600 | 0 | 0 | 2,355,507 | 77 | |
| VNT | Vontier | 11/07 | 37.9600 | 0.1500 | 0.40 | 1,126,456 | 77 | |
| HRB | H&R Block, Inc. | 11/07 | 49.6400 | -1.8100 | -3.52 | 2,475,940 | 77 | |
| CR | Crane | 11/07 | 189.4400 | 0.4400 | 0.23 | 164,954 | 76 | |
| WMS | Advanced Drainage | 11/07 | 148.0200 | 1.4400 | 0.98 | 713,017 | 76 | |
| LAMR | Lamar Advertising | 11/07 | 126.3500 | 6.3800 | 5.32 | 1,249,568 | 76 | |
| HLI | Houlihan Lokey | 11/07 | 180.3300 | 0.5700 | 0.32 | 378,121 | 76 | |
| ITT | ITT | 11/07 | 188.1900 | 2.6400 | 1.42 | 375,372 | 76 | |
| INGR | Ingredion Incorporated | 11/07 | 108.4900 | 2.0400 | 1.92 | 766,110 | 76 | |
| BLD | TopBuild | 11/07 | 422.5400 | 16.8300 | 4.15 | 421,875 | 76 | |
| BRX | Brixmor Property Group Inc. | 11/07 | 26.7300 | 0.4700 | 1.79 | 2,267,534 | 76 | |
| MTZ | MasTec | 11/07 | 200.4400 | 3.7800 | 1.92 | 794,640 | 75 | |
| OHI | Omega Healthcare Investors Inc. | 11/07 | 43.5400 | 0.9100 | 2.13 | 1,775,263 | 75 | |
| R | Ryder System Inc. | 11/07 | 169.4200 | 1.8300 | 1.09 | 331,104 | 75 | |
| FLS | Flowserve | 11/07 | 69.2400 | -0.3200 | -0.46 | 1,680,171 | 75 | |
| WWD | Woodward, Inc. | 11/07 | 266.3100 | 2.2100 | 0.84 | 489,064 | 75 | |
| MKSI | MKS | 11/07 | 154.8000 | -0.4500 | -0.29 | 1,522,321 | 75 | |
| TTEK | Tetra Tech | 11/07 | 32.2150 | 0.2850 | 0.89 | 3,842,100 | 75 | |
| MEDP | Medpace Holdings | 11/07 | 589.1500 | -3.0400 | -0.51 | 235,542 | 75 | |
| CGNX | Cognex | 11/07 | 39.2700 | -0.2700 | -0.68 | 1,852,153 | 75 | |
| PEN | Penumbra | 11/07 | 266.1900 | 1.5800 | 0.60 | 648,264 | 75 | |
| MTSI | MACOM Technology Solutions | 11/07 | 170.0300 | 3.1100 | 1.86 | 1,560,224 | 74 | |
| FR | First Industrial Realty Trust, I | 11/07 | 56.2800 | 1.1500 | 2.09 | 900,091 | 74 | |
| AM | Antero Midstream | 11/07 | 17.7200 | 0.4800 | 2.78 | 2,179,325 | 74 | |
| SSD | Simpson Manufacturing | 11/07 | 170.7600 | 2.2400 | 1.33 | 200,961 | 74 | |
| NYT | New York Times | 11/07 | 61.3500 | 1.3700 | 2.28 | 3,201,476 | 74 | |
| GMED | Globus Medical | 11/07 | 83.8900 | 22.1800 | 35.94 | 12,478,426 | 74 | |
| LOPE | Grand Canyon Education, Inc. | 11/07 | 166.1000 | -0.9500 | -0.57 | 442,940 | 74 | |
| SF | Stifel Financial Corp. | 11/07 | 121.7400 | 1.6700 | 1.39 | 541,993 | 74 | |
| CASY | Casey's General | 11/07 | 533.5700 | 10.4900 | 2.01 | 202,492 | 74 | |
| AYI | Acuity | 11/07 | 360.4900 | 2.2900 | 0.64 | 190,287 | 74 | |
| IDA | IDACORP Inc. | 11/07 | 129.4400 | 1.4600 | 1.14 | 403,119 | 74 | |
| WTFC | Wintrust Financial | 11/07 | 130.6200 | 1.9400 | 1.51 | 218,894 | 74 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/07 | 86.6100 | 1.2150 | 1.42 | 670,560 | 73 | |
| NBIX | Neurocrine Biosciences | 11/07 | 152.3700 | -2.4300 | -1.57 | 1,431,361 | 73 | |
| TTC | Toro | 11/07 | 72.7500 | -0.8500 | -1.15 | 801,913 | 73 | |
| THC | Tenet Healthcare | 11/07 | 205.2600 | 1.0700 | 0.52 | 508,223 | 73 | |
| PRI | Primerica, Inc. | 11/07 | 252.6300 | 2.3200 | 0.93 | 235,760 | 73 | |
| CFR | Cullen/Frost Bankers Inc. | 11/07 | 125.7300 | 1.9900 | 1.61 | 544,508 | 73 | |
| ATR | Aptargroup | 11/07 | 116.2200 | 0.0700 | 0.06 | 697,209 | 73 | |
| MTG | MGIC Investment Corporation | 11/07 | 28.0300 | 0.3900 | 1.41 | 1,582,086 | 73 | |
| BJ | BJ's Wholesale Club | 11/07 | 91.4100 | 2.5200 | 2.83 | 1,387,395 | 73 | |
| SEIC | SEI Investments | 11/07 | 82.9200 | 0.7300 | 0.89 | 503,857 | 73 | |
| RGEN | Repligen | 11/07 | 142.8200 | -2.1600 | -1.49 | 662,960 | 72 | |
| CBSH | Commerce Bancshares | 11/07 | 54.1500 | 0.5100 | 0.95 | 936,288 | 72 | |
| CW | Curtiss-Wright | 11/07 | 578.5900 | 2.6400 | 0.46 | 253,487 | 72 | |
| NXST | Nexstar Media Group | 11/07 | 190.6500 | 1.3500 | 0.71 | 394,408 | 72 | |
| BYD | Boyd Gaming | 11/07 | 81.2700 | 1.2300 | 1.54 | 906,105 | 72 | |
| CELH | Celsius Holdings | 11/07 | 41.5200 | -3.5400 | -7.86 | 23,711,094 | 72 | |
| GGG | Graco | 11/07 | 81.6500 | 0.4100 | 0.50 | 571,750 | 72 | |
| JEF | Jefferies Financial Group | 11/07 | 54.5100 | 1.1800 | 2.21 | 1,433,643 | 72 | |
| DKS | Dick's Sporting Goods | 11/07 | 219.1100 | 2.3900 | 1.10 | 802,018 | 72 | |
| RBC | RBC Bearings | 11/07 | 434.2500 | 2.3200 | 0.54 | 223,283 | 72 | |
| DTM | DT Midstream | 11/07 | 114.0000 | 2.3700 | 2.12 | 595,818 | 71 | |
| AIT | Applied Industrial | 11/07 | 258.9200 | -0.7400 | -0.28 | 221,799 | 71 | |
| SNX | TD SYNNEX | 11/07 | 151.5500 | 1.5300 | 1.02 | 663,305 | 71 | |
| SFM | Sprouts Farmers | 11/07 | 78.8000 | 0.9600 | 1.23 | 3,724,950 | 71 | |
| ORI | Old Republic International Corporation | 11/07 | 41.2600 | 0.6100 | 1.50 | 764,763 | 71 | |
| PSTG | Pure Storage | 11/07 | 90.0700 | -3.0200 | -3.24 | 4,983,379 | 71 | |
| OSK | Oshkosh | 11/07 | 121.4600 | -4.1800 | -3.33 | 871,524 | 71 | |
| LFUS | Littelfuse | 11/07 | 242.9400 | 1.7200 | 0.71 | 189,250 | 70 | |
| MTN | Vail Resorts, Inc. | 11/07 | 147.5300 | 3.2700 | 2.27 | 572,195 | 70 | |
| VNO | VORNADO REALTY TRUST | 11/07 | 37.2100 | 1.5900 | 4.46 | 1,806,606 | 70 | |
| G | Genpact | 11/07 | 44.4900 | 6.1000 | 15.89 | 7,042,691 | 70 | |
| CART | Maplebear | 11/07 | 36.7500 | 1.7700 | 5.06 | 15,132,410 | 70 | |
| ATI | ATI | 11/07 | 97.6500 | 1.4400 | 1.50 | 1,216,934 | 70 | |
| ALLY | Ally Financial Inc. | 11/07 | 39.2700 | 0.6400 | 1.66 | 2,772,316 | 70 | |
| PEGA | Pegasystems | 11/07 | 59.0900 | 0.1300 | 0.22 | 762,404 | 70 | |
| EVR | Evercore | 11/07 | 306.5400 | 3.6700 | 1.21 | 522,628 | 70 | |
| CACI | CACI International | 11/07 | 589.2500 | 4.8500 | 0.83 | 146,048 | 70 | |
| XPO | XPO | 11/07 | 140.7700 | 4.5300 | 3.33 | 774,307 | 70 | |
| MASI | Masimo | 11/07 | 143.1600 | -0.6800 | -0.47 | 585,898 | 70 | |
| UNM | Unum Group | 11/07 | 78.1500 | 1.3700 | 1.78 | 1,881,703 | 70 | |
| KBR | KBR | 11/07 | 42.6200 | 0.9400 | 2.26 | 1,380,522 | 70 | |
| TXRH | Texas Roadhouse, Inc. | 11/07 | 165.0300 | 4.3000 | 2.68 | 2,597,971 | 70 | |
| COKE | Coca-Cola Consolidated | 11/07 | 137.7800 | 2.1700 | 1.60 | 304,907 | 70 | |
| DCI | Donaldson | 11/07 | 86.8600 | 0.9400 | 1.09 | 529,889 | 70 | |
| DOCS | Doximity | 11/07 | 54.2900 | -8.2900 | -13.25 | 5,710,378 | 69 | |
| UGI | UGI | 11/07 | 33.9500 | 0.2200 | 0.65 | 1,264,654 | 69 | |
| USFD | US Foods | 11/07 | 73.4800 | 2.0800 | 2.91 | 2,469,398 | 69 | |
| OLED | Universal Display Corporation | 11/07 | 124.9300 | -10.4100 | -7.69 | 2,480,696 | 69 | |
| MSA | MSA Safety | 11/07 | 158.9600 | 1.8900 | 1.20 | 156,765 | 69 | |
| PLNT | Planet Fitness | 11/07 | 106.3500 | 3.1100 | 3.01 | 2,138,373 | 69 | |
| ELF | e.l.f. Beauty | 11/07 | 73.7400 | -2.8000 | -3.66 | 8,310,989 | 69 | |
| AMG | Affiliated Managers | 11/07 | 259.2600 | 0.4700 | 0.18 | 347,371 | 69 | |
| WH | Wyndham Hotels & Resorts | 11/07 | 73.7300 | 1.6600 | 2.30 | 1,355,900 | 69 | |
| MANH | Manhattan Associates | 11/07 | 177.6100 | 2.1200 | 1.21 | 764,584 | 69 | |
| WEX | WEX | 11/07 | 145.6800 | 0.8600 | 0.59 | 434,324 | 69 | |
| EXP | Eagle Materials Inc. | 11/07 | 206.9600 | 1.4100 | 0.69 | 327,665 | 69 | |
| GWRE | Guidewire Software | 11/07 | 218.0400 | 2.7200 | 1.26 | 468,359 | 69 | |
| FND | Floor & Decor Holdings | 11/07 | 59.2600 | 0.4000 | 0.68 | 1,444,472 | 69 | |
| POST | Post Holdings | 11/07 | 106.6800 | 1.7700 | 1.69 | 549,070 | 69 | |
| SCI | Service Corporation | 11/07 | 80.5900 | 0.3400 | 0.42 | 784,992 | 69 | |
| AFG | American Financial Group | 11/07 | 143.0600 | 1.6400 | 1.16 | 545,971 | 69 |