首頁 / 個股資料 / 相關公司 / ETF成分股
Lineage, Inc.
〈LINE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 135
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 109
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 105
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 95
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 95
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 93
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 85
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 85
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 83
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 83
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 82
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 80
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 78
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 77
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 76
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 74
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 74
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,315,073 72
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 71
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 70
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 70
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 69
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,438 69
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 69
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 69
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 69
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 68
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 67
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 67
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,546,775 66
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,302 66
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 66
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,686 65
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,457,680 65
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 64
O Realty Income 09/05 59.2900 1.0100 1.73 5,314,330 64
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 63
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,105,470 63
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,255,813 63
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,038,052 63
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,604,194 62
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 62
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,292,201 62
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 830,258 61
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 61
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,644 61
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 60
DOW Dow 09/05 24.5000 0.5900 2.47 18,471,625 60
AMT American Tower 09/05 198.3200 3.2300 1.66 3,879,795 60
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 59
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 59
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,083 59
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 59
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 58
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,395,528 58
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 58
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,325,108 58
UDR UDR 09/05 39.0900 0.2700 0.70 2,474,141 57
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,364 57
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,659 57
NI NiSource 09/05 40.3300 0.5000 1.26 10,077,774 56
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,183,762 56
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,015,342 55
M Macy's 09/05 17.3300 0.0900 0.52 18,361,497 55
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,073 55
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 55
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,855 55
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 54
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,034,380 54
BXP BXP 09/05 76.8300 1.5400 2.05 2,049,779 54
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,739,842 54
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,952,392 54
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,714,862 54
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,101 54
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 54
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,573,963 53
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,454 53
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 53
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,250 53
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,030 53
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,194 53
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 53
HPQ HP 09/05 29.3400 0.4200 1.45 8,669,755 52
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,898 52
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,893 52
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,155 52
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,962,483 52
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,839,773 52
EQR Equity Residential 09/05 66.8100 1.2200 1.86 2,170,921 52
AVB Avalonbay Communities 09/05 195.4100 2.6900 1.40 599,939 52
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,514 52
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,220,971 52
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 52
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,317 51
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 51
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,977 51
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,592,616 51
IR Ingersoll Rand 09/05 80.9500 1.7500 2.21 3,149,379 51
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,182 51
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 51
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,228,571 51
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,665,390 51
LYB LyondellBasell 09/05 55.0800 0.7800 1.44 4,224,808 51
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,948 51