首頁 / 個股資料 / 相關公司 / ETF成分股
Lineage, Inc.
〈LINE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 135
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 109
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 105
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 95
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 95
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 93
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 85
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 85
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 83
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 83
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 82
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 80
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 78
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 77
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 76
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 74
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 74
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 72
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 71
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 70
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 70
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 69
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 69
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 69
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 69
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 69
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 68
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 67
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 67
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 66
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 66
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 66
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 65
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 65
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 64
O Realty Income 09/05 59.2900 1.0100 1.73 5,319,904 64
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,256,478 63
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 63
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,385 63
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 63
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 62
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 62
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 62
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 61
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 61
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,644 61
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 60
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,094 60
DOW Dow 09/05 24.5000 0.5900 2.47 18,474,028 60
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 59
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 59
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,151 59
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 59
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 58
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 58
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,931 58
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 58
UDR UDR 09/05 39.0900 0.2700 0.70 2,475,296 57
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,671 57
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 57
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,030 56
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,483 56
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 55
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,346 55
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 55
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,914 55
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,074 55
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 54
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 54
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,041,375 54
BXP BXP 09/05 76.8300 1.5400 2.05 2,049,782 54
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,740,433 54
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 54
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,562 54
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,107 54
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,304 53
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,454 53
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,250 53
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 53
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,195 53
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,037 53
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 53
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,899 52
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,995 52
HPQ HP 09/05 29.3400 0.4200 1.45 8,674,221 52
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,473 52
AVB Avalonbay Communities 09/05 195.4100 2.6900 1.40 600,398 52
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,521 52
EQR Equity Residential 09/05 66.8100 1.2200 1.86 2,171,104 52
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,974,502 52
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 52
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,207 52
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,220,972 52
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 51
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,425 51
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,982 51
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,183 51
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 51
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,385 51
IR Ingersoll Rand 09/05 80.9500 1.7500 2.21 3,149,379 51
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,417 51
LYB LyondellBasell 09/05 55.0800 0.7800 1.44 4,225,033 51
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,966 51
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,228,606 51