首頁 / 個股資料 / 相關公司 / ETF成分股
L3Harris Technologies, Inc.
〈LHX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 1878
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 1031
MS Morgan Stanley 09/17 203.5200 1.1000 0.54 4,806,327 774
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 716
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 660
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 659
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 626
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 611
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 565
C Citigroup 09/17 132.7000 -0.2500 -0.19 11,700,082 554
ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 548
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 545
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 505
NEE NextEra Energy 09/17 81.2800 0.9100 1.13 9,173,844 500
AMZN Amazon 09/17 251.1900 5.2300 2.13 30,447,449 499
UNH UnitedHealth 09/17 375.2100 -0.0500 -0.01 4,837,673 487
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 475
D Dominion Energy 09/17 64.2900 0.7800 1.23 2,641,158 452
EXC Exelon 09/17 42.6400 0.2000 0.47 5,585,150 451
ABBV AbbVie 09/17 264.0200 1.5100 0.58 3,509,988 446
AEP American Electric Power 09/17 121.6200 0.9300 0.77 4,842,569 443
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 431
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 429
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 428
TMUS T-Mobile US 09/17 166.4500 -9.8100 -5.57 6,853,644 425
AVGO Broadcom 09/17 347.3000 7.7900 2.29 24,817,567 423
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 422
INTC Intel 09/17 108.8000 7.7500 7.67 149,725,746 417
DE Deere 09/17 685.6300 16.1600 2.41 1,232,320 415
AMGN Amgen Inc. 09/17 379.7800 3.4300 0.91 3,234,955 410
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 408
PM Philip Morris International Inc. 09/17 190.4800 -1.2300 -0.64 3,013,047 408
EIX Edison International 09/17 55.5000 0.6900 1.26 6,005,055 404
HCA HCA Healthcare 09/17 429.0400 -1.3900 -0.32 1,188,076 404
PNC PNC Financial Services 09/17 232.0100 0.5200 0.22 1,740,017 400
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 391
HD Home Depot 09/17 302.5100 0.0400 0.01 4,157,661 389
AAPL Apple 09/17 337.0000 4.5900 1.38 36,700,301 386
CVS CVS Health 09/17 90.2700 -1.4500 -1.58 7,434,655 383
XEL Xcel Energy 09/17 73.6300 0.9200 1.27 5,315,617 382
META Meta 09/17 682.3100 9.0000 1.34 15,927,994 379
IBM IBM 09/17 237.7500 0.2600 0.11 5,905,871 370
PFE Pfizer 09/17 27.6400 0.1800 0.66 29,013,809 370
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 369
RTX RTX 09/17 193.5400 -3.2900 -1.67 3,549,582 369
BNY Bank of New York Mellon 09/17 153.0200 -0.4500 -0.29 5,980,400 362
HSBC HSBC Holdings 09/17 102.8400 2.0000 1.98 1,134,030 356
GOOGL Alphabet - Class A Common Stock 09/17 347.3300 4.4600 1.30 19,238,357 355
CAT Caterpillar 09/17 798.5700 15.8500 2.02 2,430,850 353
LLY Eli Lilly 09/17 1,152.4400 14.6200 1.28 1,898,212 352
ELV Elevance Health 09/17 414.2600 1.7000 0.41 1,189,849 352
USB U.S. Bancorp 09/17 60.2500 0.5200 0.87 8,302,138 351
COF Capital One Financial 09/17 202.0400 -1.1500 -0.57 3,403,037 351
LOW Lowe's 09/17 194.1900 0.0900 0.05 2,338,103 347
OKE ONEOK 09/17 93.2200 0.5200 0.56 3,504,775 346
LMT Lockheed Martin 09/17 538.0900 0.8400 0.16 1,344,317 346
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 345
AXP American Express 09/17 311.1700 -1.2600 -0.40 4,519,012 343
WMB Williams 09/17 71.8100 0.9100 1.28 5,923,346 335
KMI Kinder Morgan 09/17 31.3100 0.5800 1.89 15,100,861 335
GILD Gilead Sciences 09/17 150.8900 3.2100 2.17 7,943,613 334
PEP PepsiCo 09/17 133.6600 -0.6800 -0.51 10,561,908 331
AMT American Tower 09/17 175.5800 -0.8100 -0.46 2,668,110 328
PEG Public Service Enterprise 09/17 70.9800 0.5900 0.84 2,528,876 328
ES Eversource Energy 09/17 68.9900 1.1300 1.67 2,591,140 327
STT State Street 09/17 183.0700 0.1700 0.09 1,464,563 327
WMT Walmart 09/17 106.7900 -0.7100 -0.66 19,215,791 325
NOC Northrop Grumman 09/17 524.0000 -6.7800 -1.28 1,100,040 325
DTE DTE Energy 09/17 130.4400 -0.2600 -0.20 2,248,859 321
DELL Dell 09/17 588.4000 25.1100 4.46 9,350,698 320
BMY Bristol-Myers Squibb 09/17 62.8400 -0.7600 -1.19 12,212,910 317
JNJ Johnson & Johnson 09/17 270.2200 2.9400 1.10 6,570,575 317
TFC Truist Financial 09/17 48.4500 0.0100 0.02 10,167,728 317
UNP Union Pacific 09/17 282.4800 1.5600 0.56 2,167,239 315
DIS Disney 09/17 105.3500 -1.6400 -1.53 7,818,192 308
SCHW Charles Schwab 09/17 104.6300 -0.5300 -0.50 7,426,675 307
CI Cigna Group 09/17 276.0000 -4.4500 -1.59 1,174,530 306
ED Consolidated Edison 09/17 107.0800 1.6600 1.57 1,773,654 305
MCD McDonald's 09/17 248.4800 -0.0800 -0.03 4,948,761 304
MA Mastercard 09/17 565.7300 -2.0200 -0.36 2,070,882 304
AEE Ameren Corporation 09/17 103.9000 0.8600 0.83 1,736,792 297
PLD Prologis 09/17 135.1800 1.4400 1.08 3,162,226 290
EQIX Equinix 09/17 1,025.9400 9.7800 0.96 370,457 290
KO Coca-Cola 09/17 88.0600 0.1900 0.22 16,558,979 289
HPE HP Enterprise 09/17 61.0400 4.3600 7.69 25,822,292 288
O Realty Income 09/17 57.3200 0.1700 0.30 8,433,126 288
CSCO Cisco 09/17 110.2400 2.5000 2.32 16,158,853 287
ABT Abbott 09/17 102.2300 -0.1300 -0.13 8,426,080 285
NVDA NVIDIA 09/17 219.3400 5.4400 2.54 94,191,347 284
NI NiSource 09/17 40.9100 0.2500 0.61 4,170,828 284
CNP CenterPoint Energy 09/17 38.5600 0.2300 0.60 7,767,426 282
CRM Salesforce 09/17 242.8500 -7.6900 -3.07 16,611,316 282
TMO Thermo Fisher Scientific 09/17 658.3200 9.8900 1.53 4,200,011 282
PSX Phillips 66 09/17 274.2100 9.5800 3.62 3,577,017 280
CSX CSX 09/17 47.9000 0 0 9,791,164 280
MO Altria Group 09/17 69.7000 -0.4000 -0.57 9,829,891 280
MSFT Microsoft 09/17 497.7500 7.4500 1.52 17,889,521 279
ETN Eaton 09/17 409.4600 11.6600 2.93 2,602,760 279
MET MetLife, Inc. 09/17 97.3500 0.1200 0.12 2,760,727 277
V Visa 09/17 369.9300 -1.0000 -0.27 4,712,407 275