首頁 / 個股資料 / 相關公司 / ETF成分股
L3Harris Technologies, Inc.
〈LHX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/22 116.3000 0.7400 0.64 2,477,208 746
JPM JPMorgan Chase 12/22 323.0900 5.8800 1.85 8,354,329 678
BAC Bank of America 12/22 55.8800 0.6100 1.10 33,379,147 654
MS Morgan Stanley 12/22 179.7600 2.7800 1.57 4,574,798 647
T AT&T 12/22 24.3000 0.1500 0.62 29,039,556 601
C Citigroup 12/22 118.0900 3.2300 2.81 20,173,836 590
UNH UnitedHealth 12/22 325.1600 -2.2600 -0.69 7,872,343 541
WFC Wells Fargo 12/22 94.2800 1.2700 1.37 9,512,328 537
CMCSA Comcast 12/22 29.2600 -0.3100 -1.05 30,703,938 515
SO Southern 12/22 85.7200 0.4400 0.52 5,245,917 512
GS Goldman Sachs 12/22 899.0000 5.5200 0.62 1,442,333 502
GM General Motors 12/22 83.0300 0.6800 0.83 9,119,605 496
NEE NextEra Energy 12/22 80.0400 0.5000 0.63 7,136,212 489
AEP American Electric Power 12/22 114.6200 0.1300 0.11 3,049,050 486
EXC Exelon 12/22 43.5500 -0.1100 -0.25 4,858,570 473
D Dominion Energy 12/22 57.2200 -2.2100 -3.72 18,834,504 469
ORCL Oracle 12/22 198.3800 6.4100 3.34 27,147,763 468
VZ Verizon Communications 12/22 39.9800 0.1600 0.40 21,107,224 456
AAPL Apple 12/22 270.9700 -2.7000 -0.99 36,657,823 447
CHTR Charter Communications 12/22 206.0200 1.0200 0.50 1,379,547 436
TMUS T-Mobile US 12/22 195.7600 -0.9700 -0.49 4,827,285 434
HD Home Depot 12/22 346.3900 1.3900 0.40 3,523,654 424
PCG PG&E 12/22 15.9800 0.2500 1.59 16,883,530 418
F Ford Motor 12/22 13.4600 -0.0100 -0.07 31,103,018 407
EIX Edison International 12/22 60.6300 0.5300 0.88 2,866,718 405
HCA HCA Healthcare 12/22 472.0300 -0.9500 -0.20 1,346,174 401
PM Philip Morris International Inc. 12/22 159.7000 2.8600 1.82 7,391,483 399
CVS CVS Health 12/22 78.3600 0.6400 0.82 5,695,904 398
RTX RTX 12/22 185.6800 3.6700 2.02 3,208,296 398
DE Deere 12/22 468.7700 -1.8000 -0.38 1,173,162 396
AVGO Broadcom 12/22 341.4500 1.0900 0.32 28,739,543 394
AMGN Amgen Inc. 12/22 331.3900 4.0100 1.22 2,400,423 391
PEP PepsiCo 12/22 147.0500 -1.1100 -0.75 8,818,935 390
XEL Xcel Energy 12/22 73.8500 1.1800 1.62 9,347,521 385
INTC Intel 12/22 36.3700 -0.4500 -1.22 51,640,315 383
BA Boeing 12/22 216.8400 2.7600 1.29 5,458,896 369
LOW Lowe's 12/22 242.0700 1.6300 0.68 1,776,576 366
FN Fabrinet 12/22 483.5500 8.0800 1.70 467,761 358
BK Bank of New York Mellon 12/22 117.2600 1.4200 1.23 3,826,647 357
ETR Entergy 12/22 91.9900 0.4900 0.54 2,144,912 356
ELV Elevance Health 12/22 344.2700 3.5800 1.05 1,354,739 356
BMY Bristol-Myers Squibb 12/22 54.6600 0.4700 0.87 25,132,231 350
MRK Merck 12/22 104.7200 3.6300 3.59 17,136,249 350
LMT Lockheed Martin 12/22 483.5700 9.4400 1.99 1,120,785 349
PFE Pfizer 12/22 25.2100 0.0200 0.08 38,752,626 348
KMI Kinder Morgan 12/22 26.8900 0.4000 1.51 9,412,089 347
AMZN Amazon 12/22 228.4300 1.0800 0.48 32,189,419 344
SRE Sempra 12/22 88.0900 1.1500 1.32 2,794,555 344
UNP Union Pacific 12/22 234.6100 0.3800 0.16 2,096,395 343
ABBV AbbVie 12/22 227.9100 1.0900 0.48 4,827,854 343
MCD McDonalds 12/22 316.2200 0.3800 0.12 2,514,581 342
WMB Williams Cos. 12/22 58.9200 0.6600 1.13 5,570,584 339
OKE ONEOK 12/22 72.8200 1.1500 1.60 2,816,060 339
JNJ Johnson & Johnson 12/22 207.3200 0.9500 0.46 8,187,754 338
WMT Walmart 12/22 112.6000 -1.7600 -1.54 21,450,379 337
IBM IBM 12/22 302.7900 1.8100 0.60 2,612,100 332
PNC PNC Financial Services 12/22 212.9000 2.7000 1.28 1,359,921 332
ES Eversource Energy 12/22 66.0400 -1.1200 -1.67 4,055,749 330
AMT American Tower 12/22 172.5300 0.1200 0.07 4,154,515 327
AXP American Express 12/22 380.8500 4.3400 1.15 2,747,353 323
PEG Public Service Enterprise Group Inc. 12/22 80.7200 0.7100 0.89 2,982,926 320
DIS Disney 12/22 112.3800 1.1400 1.02 8,779,745 316
KO Coca-Cola 12/22 70.2100 0.1500 0.21 12,816,393 315
ED Consolidated Edison 12/22 98.5700 0.5100 0.52 1,526,223 315
COF Capital One Financial 12/22 246.7700 3.0400 1.25 1,887,475 313
AEE Ameren Corporation 12/22 99.4600 0.9800 1.00 2,043,150 310
DTE DTE Energy 12/22 128.3100 0.6700 0.52 1,957,678 309
USB U.S. Bancorp 12/22 54.8700 0.7100 1.31 7,648,819 309
HSBC HSBC Holdings 12/22 78.7300 0.8100 1.04 1,427,847 308
LLY Eli Lilly 12/22 1,076.4800 5.0400 0.47 3,460,822 304
CAT Caterpillar 12/22 582.4100 6.1900 1.07 2,387,727 301
CSX CSX 12/22 36.5400 0.0400 0.11 11,479,099 300
CI Cigna Group 12/22 275.6000 3.7100 1.36 1,420,102 299
MO Altria Group 12/22 58.6100 0.5400 0.93 8,654,279 296
NOC Northrop Grumman 12/22 584.6600 16.2000 2.85 529,973 296
HON Honeywell 12/22 195.9600 -3.1500 -1.58 4,384,015 295
GILD Gilead Sciences 12/22 124.1600 -0.1300 -0.10 6,751,098 288
MSFT Microsoft 12/22 484.9200 -1.0000 -0.21 16,994,815 285
NSC Norfolk Southern 12/22 291.6000 0.1900 0.07 1,017,921 284
PLD ProLogis 12/22 127.5900 0.3600 0.28 2,859,835 284
CNP CenterPoint Energy 12/22 37.8000 0.2000 0.53 3,785,713 284
META Meta 12/22 661.5000 2.7300 0.41 15,660,211 283
PRU Prudential Financial 12/22 114.8400 -0.1500 -0.13 1,433,051 281
SPG Simon Property Group Inc. 12/22 186.6600 1.7300 0.94 1,160,937 278
PG Procter & Gamble 12/22 142.6900 -1.7700 -1.23 11,731,549 278
ET Energy Transfer 12/22 16.3000 -0.0900 -0.55 14,182,143 278
O Realty Income 12/22 56.6700 0.3400 0.60 5,989,889 276
CCI Crown Castle 12/22 86.4300 0.3300 0.38 2,616,187 275
STT State Street 12/22 130.8700 2.3700 1.84 2,682,122 275
MET MetLife, Inc. 12/22 81.3500 -0.2200 -0.27 2,377,993 271
TFC Truist Financial 12/22 50.5600 0.4800 0.96 6,938,696 270
SCHW Charles Schwab 12/22 101.4100 2.5900 2.62 9,307,833 270
CMS CMS Energy 12/22 69.7700 0.6000 0.87 2,055,132 270
MA Mastercard 12/22 575.7000 3.4700 0.61 2,500,226 269
WM Waste Management 12/22 219.6600 3.3200 1.53 1,575,744 269
DELL Dell 12/22 126.6100 0.1900 0.15 4,852,725 269
UPS UPS 12/22 100.7300 -1.1900 -1.17 5,464,672 267
SBUX Starbucks 12/22 86.1700 -2.1600 -2.45 7,161,621 266
HUM Humana 12/22 257.6800 -1.7200 -0.66 1,111,718 265
MMC Marsh & McLennan Companies Inc. 12/22 185.5100 0.8100 0.44 2,252,048 260