首頁 / 個股資料 / 相關公司 / ETF成分股
Littelfuse Inc
〈LFUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 131
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 117
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 114
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 114
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 108
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 102
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 102
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 100
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 98
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 97
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 97
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 97
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 95
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 95
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 95
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 95
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,558 94
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 93
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 93
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 93
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 93
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 93
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,507 93
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 92
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 92
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 92
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 91
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 91
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 91
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 91
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 91
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 90
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 90
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 90
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 90
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 90
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 90
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 89
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 89
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 89
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 89
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 88
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 88
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 88
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 88
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 88
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 88
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 87
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 87
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 87
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 87
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 86
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 86
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 86
FAF First American 09/03 65.1600 0.7600 1.18 490,940 86
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 85
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 85
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 85
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 85
LSTR Landstar System 09/03 131.3600 -0.1800 -0.14 250,129 85
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,599,706 85
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 85
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 85
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 85
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 85
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 84
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 84
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 84
EVR Evercore 09/03 312.9200 -4.7500 -1.50 451,444 84
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 84
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 84
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 84
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 84
KNX Knight-Swift Transportation 09/03 43.5900 0.2000 0.46 2,611,062 84
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 84
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 84
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 84
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 84
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 84
THO Thor Industries 09/03 108.6700 0.6700 0.62 792,094 83
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 83
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 83
CUBE CubeSmart 09/03 40.8400 0.9500 2.38 1,874,548 83
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 83
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 83
GNTX Gentex 09/03 27.6700 -0.1000 -0.36 1,125,799 83
WSO Watsco 09/03 393.4400 -0.7100 -0.18 413,732 83
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 83
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,098 82
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 82
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 82
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,261 82
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,440 82
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,698 82
BIO Bio-Rad Laboratories - Class A 09/03 288.0500 -2.6600 -0.92 202,265 82
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,741,194 82
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 82
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 82
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 82
AVT Avnet 09/03 52.4300 0.3800 0.73 5,784,179 82